MardiaSamyg 513544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mardia Samyg 513544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MardiaSamyg
Strong Daily Stock price targets for MardiaSamyg 513544 are 48.84 and 48.84
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 48.84 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 48.84 |
Daily price and volume Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.84 (1.98%) | 48.84 | 48.84 - 48.84 | 0.3657 times | Thu 28 August 2025 | 47.89 (1.98%) | 47.89 | 47.89 - 47.89 | 0.6948 times | Tue 26 August 2025 | 46.96 (2%) | 46.96 | 46.96 - 46.96 | 0.2763 times | Mon 25 August 2025 | 46.04 (1.99%) | 46.04 | 46.04 - 46.04 | 0.6786 times | Fri 22 August 2025 | 45.14 (1.99%) | 45.14 | 45.14 - 45.14 | 1.3572 times | Thu 21 August 2025 | 44.26 (1.98%) | 44.26 | 44.26 - 44.26 | 0.642 times | Wed 20 August 2025 | 43.40 (2%) | 43.40 | 43.40 - 43.40 | 1.8488 times | Tue 19 August 2025 | 42.55 (1.99%) | 42.55 | 42.55 - 42.55 | 0.1219 times | Mon 18 August 2025 | 41.72 (1.98%) | 41.72 | 41.72 - 41.72 | 0.4551 times | Thu 14 August 2025 | 40.91 (1.99%) | 40.91 | 40.91 - 40.91 | 3.5595 times | Wed 13 August 2025 | 40.11 (1.98%) | 40.11 | 40.11 - 40.11 | 2.2024 times |
Weekly price and charts MardiaSamyg
Strong weekly Stock price targets for MardiaSamyg 513544 are 47.44 and 50.24
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.84 (8.2%) | 46.04 | 46.04 - 48.84 | 0.3588 times | Fri 22 August 2025 | 45.14 (10.34%) | 41.72 | 41.72 - 45.14 | 0.7879 times | Thu 14 August 2025 | 40.91 (8.2%) | 38.56 | 38.56 - 40.91 | 2.1314 times | Fri 08 August 2025 | 37.81 (10.33%) | 34.95 | 34.95 - 37.81 | 1.3724 times | Fri 01 August 2025 | 34.27 (10.33%) | 31.68 | 31.68 - 34.27 | 0.5433 times | Fri 25 July 2025 | 31.06 (10.3%) | 28.72 | 28.72 - 31.06 | 1.0187 times | Fri 18 July 2025 | 28.16 (10.39%) | 26.02 | 26.02 - 28.16 | 0.9036 times | Fri 11 July 2025 | 25.51 (13.63%) | 23.57 | 23.57 - 25.51 | 0.9485 times | Fri 04 July 2025 | 22.45 (27.48%) | 18.49 | 18.49 - 22.45 | 1.4079 times | Fri 27 June 2025 | 17.61 (74.01%) | 10.12 | 10.12 - 17.61 | 0.5274 times | Mon 16 June 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 0.0608 times |
Monthly price and charts MardiaSamyg
Strong monthly Stock price targets for MardiaSamyg 513544 are 41.56 and 56.13
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Mardia Samyg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.84 (45.36%) | 34.27 | 34.27 - 48.84 | 3.4144 times | Thu 31 July 2025 | 33.60 (81.72%) | 19.41 | 19.41 - 33.60 | 3.3468 times | Mon 30 June 2025 | 18.49 (91.8%) | 9.64 | 9.64 - 18.49 | 0.6815 times | Mon 12 May 2025 | 9.64 (4.9%) | 9.19 | 9.19 - 9.64 | 0.0965 times | Mon 28 April 2025 | 9.19 (0%) | 9.19 | 9.19 - 9.19 | 0.4875 times | Mon 24 March 2025 | 9.19 (4.91%) | 8.76 | 8.76 - 9.19 | 0.9242 times | Mon 17 February 2025 | 8.76 (4.91%) | 8.35 | 8.35 - 8.76 | 0.1913 times | Mon 27 January 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1232 times | Mon 30 December 2024 | 8.35 (4.9%) | 8.35 | 8.35 - 8.35 | 0.583 times | Mon 18 November 2024 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 0.1515 times | Mon 28 October 2024 | 7.59 (0%) | 7.59 | 7.59 - 7.59 | 0.886 times |
Indicator Analysis of MardiaSamyg
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mardia Samyg 513544 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mardia Samyg 513544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.85
Tomorrow's movement Prediction of Mardia Samyg 513544 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MardiaSamyg (513544) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MardiaSamyg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MardiaSamyg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MardiaSamyg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MardiaSamyg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MardiaSamyg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and MardiaSamyg 513544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MardiaSamyg 513544 stock. Volume based technical analysis of MardiaSamyg 513544 stock is negative.
MardiaSamyg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mardia Samyg 513544
DMA (daily moving average) of Mardia Samyg 513544
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 43.93 |
| 20 day DMA | 40.77 |
| 35 day DMA | 35.65 |
| 50 day DMA | 30.25 |
| 100 day DMA | 18.16 |
| 150 day DMA | 12.79 |
| 200 day DMA |
EMA (exponential moving average) of Mardia Samyg 513544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.09 | 45.19 |
| 12 day EMA | 44.1 | 43.24 | 42.4 |
| 20 day EMA | 41.05 | 40.23 | 39.42 |
| 35 day EMA | 35.57 | 34.79 | 34.02 |
| 50 day EMA | 30.21 | 29.45 | 28.7 |
SMA (simple moving average) of Mardia Samyg 513544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.06 | 45.16 |
| 12 day SMA | 43.93 | 43.07 | 42.23 |
| 20 day SMA | 40.77 | 39.98 | 39.2 |
| 35 day SMA | 35.65 | 34.95 | 34.27 |
| 50 day SMA | 30.25 | 29.47 | 28.7 |
| 100 day SMA | 18.16 | 17.69 | 17.23 |
| 150 day SMA | 12.79 | 12.49 | 12.19 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.