TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 20.04 and 20.04
Daily Target 1 | 20.04 |
Daily Target 2 | 20.04 |
Daily Target 3 | 20.04 |
Daily Target 4 | 20.04 |
Daily Target 5 | 20.04 |
Daily price and volume T N
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 20.04 (4.98%) | 20.04 | 20.04 - 20.04 | 0.5245 times | Tue 26 August 2025 | 19.09 (4.95%) | 19.09 | 19.09 - 19.09 | 2.6573 times | Mon 25 August 2025 | 18.19 (4.96%) | 18.19 | 18.19 - 18.19 | 0.1748 times | Thu 21 August 2025 | 17.33 (-4.88%) | 17.33 | 17.33 - 17.33 | 0.035 times | Wed 20 August 2025 | 18.22 (-4.91%) | 18.22 | 18.22 - 18.22 | 0.035 times | Tue 19 August 2025 | 19.16 (-4.91%) | 19.16 | 19.16 - 19.16 | 0.035 times | Mon 18 August 2025 | 20.15 (-5%) | 21.21 | 20.15 - 21.21 | 5.2448 times | Thu 14 August 2025 | 21.21 (-4.97%) | 23.43 | 21.21 - 23.43 | 0.2797 times | Wed 13 August 2025 | 22.32 (4.99%) | 22.30 | 22.30 - 22.32 | 0.8042 times | Tue 12 August 2025 | 21.26 (2.51%) | 21.77 | 19.71 - 21.77 | 0.2098 times | Mon 11 August 2025 | 20.74 (4.96%) | 20.74 | 20.74 - 20.74 | 0.035 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 19.12 and 20.97
Weekly Target 1 | 17.57 |
Weekly Target 2 | 18.81 |
Weekly Target 3 | 19.423333333333 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.27 |
Weekly price and volumes for T N
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 20.04 (15.64%) | 18.19 | 18.19 - 20.04 | 1.6327 times | Thu 21 August 2025 | 17.33 (-18.29%) | 21.21 | 17.33 - 21.21 | 2.602 times | Thu 14 August 2025 | 21.21 (7.34%) | 20.74 | 19.71 - 23.43 | 0.6463 times | Fri 08 August 2025 | 19.76 (15.35%) | 17.13 | 17.13 - 20.80 | 3.0102 times | Thu 31 July 2025 | 17.13 (10.16%) | 16.32 | 16.32 - 17.13 | 0.034 times | Wed 23 July 2025 | 15.55 (-9.54%) | 16.35 | 15.55 - 16.35 | 0.6803 times | Thu 10 July 2025 | 17.19 (10.19%) | 16.38 | 16.38 - 17.19 | 0.2041 times | Thu 03 July 2025 | 15.60 (-13.86%) | 17.25 | 15.60 - 17.25 | 0.7143 times | Fri 27 June 2025 | 18.11 (-0.17%) | 19.99 | 18.11 - 20.94 | 0.1871 times | Thu 19 June 2025 | 18.14 (21.42%) | 15.68 | 15.68 - 18.14 | 0.2891 times | Fri 13 June 2025 | 14.94 (10.18%) | 14.23 | 14.23 - 14.94 | 0.068 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 18.59 and 24.89
Monthly Target 1 | 13.9 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 20.2 |
Monthly Target 4 | 23.27 |
Monthly Target 5 | 26.5 |
Monthly price and volumes T N
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 5.3891 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 1.1034 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.7898 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.1045 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0465 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.9988 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1742 times | Wed 29 January 2025 | 20.00 (-7.19%) | 21.55 | 20.00 - 21.55 | 0.0465 times | Thu 19 December 2024 | 21.55 (4.36%) | 21.68 | 17.75 - 21.68 | 1.1382 times | Tue 26 November 2024 | 20.65 (-3.91%) | 20.50 | 20.50 - 22.82 | 0.2091 times | Mon 14 October 2024 | 21.49 (4.02%) | 21.07 | 20.66 - 21.49 | 0.2091 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.27
Munafa value: 85 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 19.79 |
20 day DMA | 18.92 |
35 day DMA | 18.28 |
50 day DMA | 17.02 |
100 day DMA | 18.03 |
150 day DMA | 17.13 |
200 day DMA | 17.73 |
EMA (exponential moving average) of T N 513540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 18.76 | 18.6 |
12 day EMA | 19.17 | 19.01 | 18.99 |
20 day EMA | 18.88 | 18.76 | 18.73 |
35 day EMA | 18.11 | 18 | 17.94 |
50 day EMA | 17.16 | 17.04 | 16.96 |
SMA (simple moving average) of T N 513540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 18.4 | 18.61 |
12 day SMA | 19.79 | 19.69 | 19.75 |
20 day SMA | 18.92 | 18.77 | 18.64 |
35 day SMA | 18.28 | 18.11 | 17.95 |
50 day SMA | 17.02 | 16.93 | 16.87 |
100 day SMA | 18.03 | 17.99 | 17.96 |
150 day SMA | 17.13 | 17.14 | 17.16 |
200 day SMA | 17.73 | 17.68 | 17.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.