Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 20.04 and 20.04

Daily Target 120.04
Daily Target 220.04
Daily Target 320.04
Daily Target 420.04
Daily Target 520.04

Daily price and volume T N

Date Closing Open Range Volume
Thu 28 August 2025 20.04 (4.98%) 20.04 20.04 - 20.04 0.5245 times
Tue 26 August 2025 19.09 (4.95%) 19.09 19.09 - 19.09 2.6573 times
Mon 25 August 2025 18.19 (4.96%) 18.19 18.19 - 18.19 0.1748 times
Thu 21 August 2025 17.33 (-4.88%) 17.33 17.33 - 17.33 0.035 times
Wed 20 August 2025 18.22 (-4.91%) 18.22 18.22 - 18.22 0.035 times
Tue 19 August 2025 19.16 (-4.91%) 19.16 19.16 - 19.16 0.035 times
Mon 18 August 2025 20.15 (-5%) 21.21 20.15 - 21.21 5.2448 times
Thu 14 August 2025 21.21 (-4.97%) 23.43 21.21 - 23.43 0.2797 times
Wed 13 August 2025 22.32 (4.99%) 22.30 22.30 - 22.32 0.8042 times
Tue 12 August 2025 21.26 (2.51%) 21.77 19.71 - 21.77 0.2098 times
Mon 11 August 2025 20.74 (4.96%) 20.74 20.74 - 20.74 0.035 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 19.12 and 20.97

Weekly Target 117.57
Weekly Target 218.81
Weekly Target 319.423333333333
Weekly Target 420.66
Weekly Target 521.27

Weekly price and volumes for T N

Date Closing Open Range Volume
Thu 28 August 2025 20.04 (15.64%) 18.19 18.19 - 20.04 1.6327 times
Thu 21 August 2025 17.33 (-18.29%) 21.21 17.33 - 21.21 2.602 times
Thu 14 August 2025 21.21 (7.34%) 20.74 19.71 - 23.43 0.6463 times
Fri 08 August 2025 19.76 (15.35%) 17.13 17.13 - 20.80 3.0102 times
Thu 31 July 2025 17.13 (10.16%) 16.32 16.32 - 17.13 0.034 times
Wed 23 July 2025 15.55 (-9.54%) 16.35 15.55 - 16.35 0.6803 times
Thu 10 July 2025 17.19 (10.19%) 16.38 16.38 - 17.19 0.2041 times
Thu 03 July 2025 15.60 (-13.86%) 17.25 15.60 - 17.25 0.7143 times
Fri 27 June 2025 18.11 (-0.17%) 19.99 18.11 - 20.94 0.1871 times
Thu 19 June 2025 18.14 (21.42%) 15.68 15.68 - 18.14 0.2891 times
Fri 13 June 2025 14.94 (10.18%) 14.23 14.23 - 14.94 0.068 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 18.59 and 24.89

Monthly Target 113.9
Monthly Target 216.97
Monthly Target 320.2
Monthly Target 423.27
Monthly Target 526.5

Monthly price and volumes T N

Date Closing Open Range Volume
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 5.3891 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 1.1034 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.7898 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.1045 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0465 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 0.9988 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.1742 times
Wed 29 January 2025 20.00 (-7.19%) 21.55 20.00 - 21.55 0.0465 times
Thu 19 December 2024 21.55 (4.36%) 21.68 17.75 - 21.68 1.1382 times
Tue 26 November 2024 20.65 (-3.91%) 20.50 20.50 - 22.82 0.2091 times
Mon 14 October 2024 21.49 (4.02%) 21.07 20.66 - 21.49 0.2091 times

 monthly chart TN

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.27

Munafa value: 85 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 18.57
12 day DMA 19.79
20 day DMA 18.92
35 day DMA 18.28
50 day DMA 17.02
100 day DMA 18.03
150 day DMA 17.13
200 day DMA 17.73

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.7618.6
12 day EMA19.1719.0118.99
20 day EMA18.8818.7618.73
35 day EMA18.111817.94
50 day EMA17.1617.0416.96

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.418.61
12 day SMA19.7919.6919.75
20 day SMA18.9218.7718.64
35 day SMA18.2818.1117.95
50 day SMA17.0216.9316.87
100 day SMA18.0317.9917.96
150 day SMA17.1317.1417.16
200 day SMA17.7317.6817.64
Back to top | Use Dark Theme