GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 10.93 and 11.46
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.56 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.15 (4.11%) | 10.93 | 10.71 - 11.24 | 0.7644 times | Tue 21 October 2025 | 10.71 (-3.51%) | 11.10 | 10.62 - 11.10 | 0.0346 times | Mon 20 October 2025 | 11.10 (-0.54%) | 11.66 | 10.77 - 11.71 | 1.5613 times | Fri 17 October 2025 | 11.16 (-3.04%) | 12.07 | 10.94 - 12.07 | 0.516 times | Thu 16 October 2025 | 11.51 (4.07%) | 11.61 | 10.53 - 11.61 | 2.4372 times | Wed 15 October 2025 | 11.06 (4.93%) | 10.53 | 10.02 - 11.06 | 2.0529 times | Tue 14 October 2025 | 10.54 (4.56%) | 9.88 | 9.63 - 10.58 | 0.9801 times | Mon 13 October 2025 | 10.08 (-2.7%) | 10.57 | 10.01 - 10.83 | 0.2552 times | Fri 10 October 2025 | 10.36 (-0.77%) | 10.45 | 9.99 - 10.81 | 0.4086 times | Thu 09 October 2025 | 10.44 (-1.88%) | 10.75 | 10.11 - 10.75 | 0.9897 times | Wed 08 October 2025 | 10.64 (1.33%) | 10.00 | 10.00 - 10.75 | 1.0871 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 10.34 and 11.43
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.15 (-0.09%) | 11.66 | 10.62 - 11.71 | 0.3445 times | Fri 17 October 2025 | 11.16 (7.72%) | 10.57 | 9.63 - 12.07 | 0.9109 times | Fri 10 October 2025 | 10.36 (0.29%) | 10.33 | 9.86 - 10.98 | 0.7175 times | Fri 03 October 2025 | 10.33 (2.08%) | 10.59 | 9.39 - 10.65 | 0.2068 times | Fri 26 September 2025 | 10.12 (-0.69%) | 10.68 | 9.70 - 11.09 | 1.3428 times | Fri 19 September 2025 | 10.19 (17.8%) | 8.22 | 8.22 - 10.41 | 2.2054 times | Fri 12 September 2025 | 8.65 (-14.27%) | 10.49 | 8.65 - 10.74 | 1.5029 times | Fri 05 September 2025 | 10.09 (15.31%) | 8.32 | 7.91 - 10.09 | 2.1128 times | Fri 29 August 2025 | 8.75 (-7.51%) | 9.28 | 8.75 - 9.28 | 0.1736 times | Fri 22 August 2025 | 9.46 (-9.39%) | 10.24 | 9.46 - 10.24 | 0.4828 times | Thu 14 August 2025 | 10.44 (-7.61%) | 11.08 | 10.44 - 11.08 | 0.0711 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 10.27 and 12.95
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 11.15 (14.12%) | 10.08 | 9.39 - 12.07 | 0.7157 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 2.5078 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.2968 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 4.3419 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.9858 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.2822 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.2734 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.2179 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 0.2773 times | Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.1013 times | Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 0.4068 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glittek Gran 513528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlittekGran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlittekGran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.47 |
| 150 day DMA | 7.79 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.92 | 11.03 |
| 12 day EMA | 10.81 | 10.75 | 10.76 |
| 20 day EMA | 10.64 | 10.59 | 10.58 |
| 35 day EMA | 10.48 | 10.44 | 10.42 |
| 50 day EMA | 10.31 | 10.28 | 10.26 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.07 |
| 12 day SMA | 10.77 | 10.74 | 10.71 |
| 20 day SMA | 10.6 | 10.56 | 10.56 |
| 35 day SMA | 10.24 | 10.17 | 10.11 |
| 50 day SMA | 10.08 | 10.08 | 10.1 |
| 100 day SMA | 9.47 | 9.41 | 9.36 |
| 150 day SMA | 7.79 | 7.73 | 7.68 |
| 200 day SMA | 6.86 | 6.83 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.