GlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 5.33 and 5.83
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.92 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.56 (4.12%) | 5.34 | 5.10 - 5.60 | 0.4248 times | Wed 07 May 2025 | 5.34 (-3.09%) | 5.75 | 5.30 - 5.75 | 2.1175 times | Tue 06 May 2025 | 5.51 (-1.61%) | 5.75 | 5.50 - 5.85 | 0.8854 times | Mon 05 May 2025 | 5.60 (2.56%) | 5.46 | 5.46 - 5.70 | 1.1039 times | Fri 02 May 2025 | 5.46 (-3.53%) | 5.93 | 5.45 - 5.94 | 1.4975 times | Wed 30 April 2025 | 5.66 (2.72%) | 5.77 | 5.60 - 5.78 | 0.811 times | Tue 29 April 2025 | 5.51 (0%) | 5.56 | 5.25 - 5.56 | 0.2064 times | Mon 28 April 2025 | 5.51 (4.95%) | 5.51 | 5.20 - 5.51 | 0.9716 times | Fri 25 April 2025 | 5.25 (5%) | 5.10 | 5.00 - 5.25 | 0.9556 times | Thu 24 April 2025 | 5.00 (-2.91%) | 5.25 | 4.99 - 5.51 | 1.0262 times | Tue 22 April 2025 | 5.15 (4.46%) | 5.03 | 4.69 - 5.17 | 1.8515 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 5.33 and 6.08
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.56 (1.83%) | 5.46 | 5.10 - 5.85 | 1.8539 times | Fri 02 May 2025 | 5.46 (4%) | 5.51 | 5.20 - 5.94 | 1.4264 times | Fri 25 April 2025 | 5.25 (11.7%) | 4.50 | 4.50 - 5.51 | 2.0385 times | Thu 17 April 2025 | 4.70 (4.91%) | 4.56 | 4.56 - 4.70 | 0.089 times | Fri 11 April 2025 | 4.48 (1.82%) | 4.40 | 4.40 - 4.48 | 0.1683 times | Fri 04 April 2025 | 4.40 (-4.76%) | 4.53 | 4.40 - 4.57 | 1.0829 times | Fri 28 March 2025 | 4.62 (-7.41%) | 4.99 | 4.62 - 4.99 | 0.324 times | Fri 21 March 2025 | 4.99 (7.08%) | 4.66 | 4.60 - 5.00 | 0.4212 times | Thu 13 March 2025 | 4.66 (17.38%) | 4.07 | 3.96 - 4.66 | 0.58 times | Fri 07 March 2025 | 3.97 (-0.5%) | 4.18 | 3.50 - 4.18 | 2.0159 times | Fri 28 February 2025 | 3.99 (2.84%) | 3.96 | 3.66 - 4.25 | 1.7076 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 4.91 and 5.75
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.56 (-1.77%) | 5.93 | 5.10 - 5.94 | 0.6815 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 1.1584 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.9232 times | Fri 28 February 2025 | 3.99 (32.56%) | 2.73 | 2.49 - 4.25 | 1.175 times | Fri 31 January 2025 | 3.01 (-26.04%) | 4.07 | 3.01 - 4.48 | 0.4293 times | Tue 31 December 2024 | 4.07 (-0.49%) | 4.23 | 3.91 - 6.00 | 1.7237 times | Fri 29 November 2024 | 4.09 (17.19%) | 3.60 | 3.52 - 4.84 | 1.0985 times | Thu 31 October 2024 | 3.49 (-12.75%) | 3.92 | 3.37 - 4.00 | 1.0015 times | Mon 30 September 2024 | 4.00 (-27.27%) | 5.77 | 3.91 - 5.77 | 0.4499 times | Fri 30 August 2024 | 5.50 (12.47%) | 4.90 | 4.17 - 5.50 | 1.3589 times | Wed 31 July 2024 | 4.89 (50.46%) | 3.40 | 3.40 - 5.21 | 6.6542 times |
Indicator Analysis of GlittekGran
Tomorrow's movement Prediction of Glittek Gran 513528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glittek Gran 513528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glittek Gran 513528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlittekGran (513528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlittekGran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlittekGran in short term and the buy signal is strong.
GlittekGran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlittekGran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlittekGran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and GlittekGran 513528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlittekGran 513528 stock. Volume based technical analysis of GlittekGran 513528 stock is negative.
GlittekGran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.45 | 5.5 |
| 12 day EMA | 5.33 | 5.29 | 5.28 |
| 20 day EMA | 5.15 | 5.11 | 5.09 |
| 35 day EMA | 4.8 | 4.75 | 4.72 |
| 50 day EMA | 4.49 | 4.45 | 4.41 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.55 |
| 12 day SMA | 5.37 | 5.3 | 5.24 |
| 20 day SMA | 5.04 | 5 | 4.97 |
| 35 day SMA | 4.85 | 4.8 | 4.75 |
| 50 day SMA | 4.52 | 4.47 | 4.43 |
| 100 day SMA | 4.29 | 4.27 | 4.26 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 4.29 | 4.27 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.