Pittieng 513519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pittieng 513519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pittieng
Strong Daily Stock price targets for Pittieng 513519 are 906.18 and 934.08
| Daily Target 1 | 885.52 |
| Daily Target 2 | 898.93 |
| Daily Target 3 | 913.41666666667 |
| Daily Target 4 | 926.83 |
| Daily Target 5 | 941.32 |
Daily price and volume Pittieng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 912.35 (-0.25%) | 910.05 | 900.00 - 927.90 | 0.7455 times | Wed 07 May 2025 | 914.65 (2.04%) | 876.60 | 876.60 - 919.50 | 0.5433 times | Tue 06 May 2025 | 896.40 (-4.45%) | 936.05 | 882.05 - 940.70 | 0.4162 times | Mon 05 May 2025 | 938.15 (1.16%) | 924.90 | 918.45 - 942.90 | 0.2222 times | Fri 02 May 2025 | 927.35 (-1.46%) | 942.60 | 923.35 - 954.55 | 0.3216 times | Wed 30 April 2025 | 941.05 (-1.92%) | 964.80 | 928.20 - 964.80 | 0.4435 times | Tue 29 April 2025 | 959.50 (3.7%) | 916.05 | 916.05 - 961.95 | 2.4182 times | Mon 28 April 2025 | 925.25 (-0.7%) | 931.75 | 911.55 - 933.35 | 0.2586 times | Fri 25 April 2025 | 931.75 (-2.34%) | 949.00 | 907.45 - 949.05 | 0.8766 times | Thu 24 April 2025 | 954.05 (-5.67%) | 977.00 | 946.65 - 991.85 | 3.7543 times | Tue 22 April 2025 | 1011.35 (1.28%) | 1050.00 | 1008.00 - 1059.00 | 3.9899 times |
Weekly price and charts Pittieng
Strong weekly Stock price targets for Pittieng 513519 are 861.33 and 927.63
| Weekly Target 1 | 844.32 |
| Weekly Target 2 | 878.33 |
| Weekly Target 3 | 910.61666666667 |
| Weekly Target 4 | 944.63 |
| Weekly Target 5 | 976.92 |
Weekly price and volumes for Pittieng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 912.35 (-1.62%) | 924.90 | 876.60 - 942.90 | 0.5215 times | Fri 02 May 2025 | 927.35 (-0.47%) | 931.75 | 911.55 - 964.80 | 0.9314 times | Fri 25 April 2025 | 931.75 (-6.64%) | 1001.40 | 907.45 - 1059.00 | 2.6447 times | Thu 17 April 2025 | 998.00 (-1.63%) | 1037.40 | 985.30 - 1061.75 | 0.5194 times | Fri 11 April 2025 | 1014.50 (-2.7%) | 966.55 | 966.55 - 1080.25 | 0.5866 times | Fri 04 April 2025 | 1042.65 (-0.27%) | 1034.60 | 996.80 - 1121.00 | 1.1181 times | Fri 28 March 2025 | 1045.45 (3.65%) | 1049.95 | 993.00 - 1070.50 | 1.0987 times | Fri 21 March 2025 | 1008.60 (8.86%) | 920.65 | 910.50 - 1058.90 | 1.5538 times | Thu 13 March 2025 | 926.55 (-2.61%) | 1037.95 | 892.05 - 1037.95 | 0.4751 times | Fri 07 March 2025 | 951.35 (8.53%) | 875.70 | 858.55 - 957.90 | 0.5508 times | Fri 28 February 2025 | 876.60 (-7.92%) | 938.80 | 843.05 - 950.00 | 0.6983 times |
Monthly price and charts Pittieng
Strong monthly Stock price targets for Pittieng 513519 are 855.5 and 933.45
| Monthly Target 1 | 836.55 |
| Monthly Target 2 | 874.45 |
| Monthly Target 3 | 914.5 |
| Monthly Target 4 | 952.4 |
| Monthly Target 5 | 992.45 |
Monthly price and volumes Pittieng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 912.35 (-3.05%) | 942.60 | 876.60 - 954.55 | 0.123 times | Wed 30 April 2025 | 941.05 (-9.99%) | 1034.60 | 907.45 - 1121.00 | 1.1549 times | Fri 28 March 2025 | 1045.45 (19.26%) | 875.70 | 858.55 - 1070.50 | 0.7436 times | Fri 28 February 2025 | 876.60 (-23.91%) | 1199.75 | 843.05 - 1199.75 | 0.662 times | Fri 31 January 2025 | 1152.00 (-12.59%) | 1309.05 | 1078.30 - 1399.95 | 0.4494 times | Tue 31 December 2024 | 1317.95 (-9.75%) | 1442.05 | 1309.00 - 1511.45 | 2.7169 times | Fri 29 November 2024 | 1460.35 (11.85%) | 1310.50 | 1241.05 - 1475.00 | 0.6957 times | Thu 31 October 2024 | 1305.65 (-0.24%) | 1308.75 | 1210.80 - 1449.20 | 0.7409 times | Mon 30 September 2024 | 1308.75 (-3.85%) | 1362.00 | 1241.60 - 1385.00 | 0.7149 times | Fri 30 August 2024 | 1361.15 (13.05%) | 1216.00 | 1101.00 - 1448.00 | 1.9987 times | Wed 31 July 2024 | 1204.00 (21.15%) | 999.85 | 994.80 - 1265.60 | 1.7317 times |
Indicator Analysis of Pittieng
Tomorrow's movement Prediction of Pittieng 513519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 940.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pittieng 513519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pittieng 513519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 977 and price is deviating by 53 points
Upper Bollinger band is at 1082 and lower is at 872, while middle bands are at 925 and 1030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pittieng (513519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pittieng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pittieng in short term and the sell signal is strong.
Pittieng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pittieng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pittieng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.23 and Pittieng 513519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pittieng 513519 stock. Volume based technical analysis of Pittieng 513519 stock is negative.
Pittieng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pittieng 513519
DMA (daily moving average) of Pittieng 513519
| DMA period | DMA value |
| 5 day DMA | 917.78 |
| 12 day DMA | 942.53 |
| 20 day DMA | 976.84 |
| 35 day DMA | 980.92 |
| 50 day DMA | 967.86 |
| 100 day DMA | 1122.08 |
| 150 day DMA | 1188.57 |
| 200 day DMA | 1206.48 |
EMA (exponential moving average) of Pittieng 513519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.24 | 922.68 | 926.69 |
| 12 day EMA | 940.88 | 946.07 | 951.78 |
| 20 day EMA | 956.85 | 961.53 | 966.46 |
| 35 day EMA | 965.53 | 968.66 | 971.84 |
| 50 day EMA | 969.44 | 971.77 | 974.1 |
SMA (simple moving average) of Pittieng 513519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.78 | 923.52 | 932.49 |
| 12 day SMA | 942.53 | 949.67 | 958.16 |
| 20 day SMA | 976.84 | 981.38 | 987.92 |
| 35 day SMA | 980.92 | 981.91 | 982.01 |
| 50 day SMA | 967.86 | 969.73 | 971.89 |
| 100 day SMA | 1122.08 | 1127.14 | 1132.41 |
| 150 day SMA | 1188.57 | 1191.15 | 1193.61 |
| 200 day SMA | 1206.48 | 1207.69 | 1208.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.