Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 195.98 and 215.53
| Daily Target 1 | 191.07 |
| Daily Target 2 | 200.88 |
| Daily Target 3 | 210.61666666667 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 230.17 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 210.70 (-80.79%) | 220.00 | 200.80 - 220.35 | 3.8344 times | Thu 28 August 2025 | 1096.55 (1.6%) | 1094.70 | 1063.75 - 1110.00 | 0.6895 times | Tue 26 August 2025 | 1079.25 (-1.54%) | 1096.10 | 1068.60 - 1107.20 | 0.6391 times | Mon 25 August 2025 | 1096.10 (0.21%) | 1115.10 | 1094.15 - 1126.25 | 0.6203 times | Fri 22 August 2025 | 1093.85 (-0.21%) | 1097.70 | 1085.00 - 1101.80 | 0.4441 times | Thu 21 August 2025 | 1096.15 (0.25%) | 1092.00 | 1086.85 - 1111.15 | 0.31 times | Wed 20 August 2025 | 1093.45 (-1.94%) | 1080.05 | 1080.05 - 1128.00 | 0.6651 times | Tue 19 August 2025 | 1115.05 (4.02%) | 1093.45 | 1057.70 - 1128.45 | 0.9315 times | Mon 18 August 2025 | 1072.00 (2.65%) | 1061.00 | 1038.90 - 1075.55 | 1.1421 times | Thu 14 August 2025 | 1044.35 (1%) | 1044.95 | 1039.00 - 1055.20 | 0.7239 times | Wed 13 August 2025 | 1034.05 (-1.81%) | 1053.05 | 1031.70 - 1053.05 | 0.4201 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are -256.98 and 668.48
| Weekly Target 1 | -412.87 |
| Weekly Target 2 | -101.08 |
| Weekly Target 3 | 512.58333333333 |
| Weekly Target 4 | 824.37 |
| Weekly Target 5 | 1438.03 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 210.70 (-80.74%) | 1115.10 | 200.80 - 1126.25 | 0.9346 times | Fri 22 August 2025 | 1093.85 (4.74%) | 1061.00 | 1038.90 - 1128.45 | 0.5644 times | Thu 14 August 2025 | 1044.35 (2.19%) | 1006.05 | 1006.05 - 1066.30 | 0.3028 times | Fri 08 August 2025 | 1022.00 (-6.87%) | 1105.00 | 980.00 - 1126.95 | 1.1915 times | Fri 01 August 2025 | 1097.35 (-6.22%) | 1155.05 | 1000.10 - 1275.25 | 3.0471 times | Fri 25 July 2025 | 1170.10 (-0.65%) | 1175.00 | 1166.05 - 1272.55 | 0.5588 times | Fri 18 July 2025 | 1177.80 (-0.72%) | 1179.70 | 1159.15 - 1215.00 | 0.4143 times | Fri 11 July 2025 | 1186.40 (-2.3%) | 1211.55 | 1155.10 - 1239.90 | 0.8992 times | Fri 04 July 2025 | 1214.35 (10.91%) | 1102.90 | 1097.25 - 1237.35 | 1.4804 times | Fri 27 June 2025 | 1094.90 (3.02%) | 1052.05 | 1052.05 - 1124.60 | 0.6069 times | Thu 19 June 2025 | 1062.85 (-1.73%) | 1082.80 | 1053.95 - 1125.95 | 0.4115 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are -285.23 and 696.73
| Monthly Target 1 | -450.53 |
| Monthly Target 2 | -119.92 |
| Monthly Target 3 | 531.41666666667 |
| Monthly Target 4 | 862.03 |
| Monthly Target 5 | 1513.37 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 1.017 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 1.6403 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 1.0821 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 1.1677 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.7297 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 1.1459 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.7927 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 1.0958 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.7316 times | Fri 29 November 2024 | 803.55 (0.46%) | 799.10 | 715.00 - 843.10 | 0.5973 times | Thu 31 October 2024 | 799.85 (-1.16%) | 815.00 | 724.80 - 815.65 | 1.2338 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelcast 513517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.38
Tomorrow's movement Prediction of Steelcast 513517 looks bearish. It has broken an important support level of 634 with high volumes
Tomorrow's movement Prediction of Steelcast 513517 looks bearish. It has broken an important support level of 666 with high volumes
Tomorrow's movement Prediction of Steelcast 513517 looks bearish. It has broken an important moving average level of 1009.46 with high volumes
Munafa value: -25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 190 points
Upper Bollinger band is at 1406 and lower is at 646, while middle bands are at 836 and 1216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.55 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 915.29 |
| 12 day DMA | 1007.05 |
| 20 day DMA | 1025.8 |
| 35 day DMA | 1101.84 |
| 50 day DMA | 1112.49 |
| 100 day DMA | 1036.79 |
| 150 day DMA | 986.25 |
| 200 day DMA | 948.51 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.04 | 1090.16 | 1086.96 |
| 12 day EMA | 951.88 | 1086.59 | 1084.78 |
| 20 day EMA | 1009.31 | 1093.34 | 1093 |
| 35 day EMA | 1052.17 | 1101.71 | 1102.01 |
| 50 day EMA | 1088.38 | 1124.19 | 1125.32 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.29 | 1092.38 | 1091.76 |
| 12 day SMA | 1007.05 | 1074.97 | 1068.76 |
| 20 day SMA | 1025.8 | 1077.69 | 1084.54 |
| 35 day SMA | 1101.84 | 1129.71 | 1131.55 |
| 50 day SMA | 1112.49 | 1129.55 | 1129.12 |
| 100 day SMA | 1036.79 | 1044.6 | 1043.45 |
| 150 day SMA | 986.25 | 990.55 | 989.08 |
| 200 day SMA | 948.51 | 951.33 | 949.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.