KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 663.03 and 683.93
| Daily Target 1 | 658.38 |
| Daily Target 2 | 667.67 |
| Daily Target 3 | 679.28333333333 |
| Daily Target 4 | 688.57 |
| Daily Target 5 | 700.18 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 676.95 (3.71%) | 682.25 | 670.00 - 690.90 | 0.969 times | Thu 28 August 2025 | 652.75 (-6.62%) | 699.00 | 651.00 - 699.20 | 2.4405 times | Tue 26 August 2025 | 699.00 (0.38%) | 698.10 | 698.00 - 702.50 | 0.2904 times | Mon 25 August 2025 | 696.35 (-0.97%) | 704.45 | 696.35 - 706.80 | 0.0783 times | Fri 22 August 2025 | 703.15 (-0.96%) | 724.90 | 700.00 - 725.00 | 1.0343 times | Thu 21 August 2025 | 709.95 (1.71%) | 711.25 | 709.95 - 711.25 | 0.0326 times | Wed 20 August 2025 | 698.00 (-1.83%) | 706.25 | 698.00 - 713.90 | 1.168 times | Tue 19 August 2025 | 711.00 (0.28%) | 695.05 | 695.05 - 719.10 | 1.3736 times | Mon 18 August 2025 | 709.00 (1.23%) | 652.10 | 652.10 - 709.00 | 0.9821 times | Thu 14 August 2025 | 700.40 (-3.78%) | 725.10 | 698.00 - 727.55 | 1.6313 times | Wed 13 August 2025 | 727.90 (-0.42%) | 742.75 | 709.00 - 742.75 | 1.292 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 636.08 and 691.88
| Weekly Target 1 | 622.45 |
| Weekly Target 2 | 649.7 |
| Weekly Target 3 | 678.25 |
| Weekly Target 4 | 705.5 |
| Weekly Target 5 | 734.05 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 676.95 (-3.73%) | 704.45 | 651.00 - 706.80 | 0.7126 times | Fri 22 August 2025 | 703.15 (0.39%) | 652.10 | 652.10 - 725.00 | 0.8658 times | Thu 14 August 2025 | 700.40 (-0.74%) | 703.80 | 665.05 - 742.75 | 1.2646 times | Fri 08 August 2025 | 705.60 (1.26%) | 696.00 | 682.95 - 758.00 | 0.6111 times | Fri 01 August 2025 | 696.80 (-5.34%) | 732.00 | 696.00 - 738.15 | 0.5557 times | Fri 25 July 2025 | 736.10 (2.16%) | 698.95 | 685.15 - 770.00 | 1.8209 times | Fri 18 July 2025 | 720.55 (-4.11%) | 759.00 | 711.00 - 759.00 | 0.4726 times | Fri 11 July 2025 | 751.40 (0.03%) | 768.90 | 732.00 - 772.50 | 1.6935 times | Fri 04 July 2025 | 751.20 (1.89%) | 746.05 | 730.00 - 759.65 | 1.3034 times | Fri 27 June 2025 | 737.25 (1.01%) | 752.45 | 724.10 - 758.70 | 0.6997 times | Thu 19 June 2025 | 729.85 (-0.02%) | 733.00 | 714.95 - 742.00 | 0.9631 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 610.48 and 717.48
| Monthly Target 1 | 588.32 |
| Monthly Target 2 | 632.63 |
| Monthly Target 3 | 695.31666666667 |
| Monthly Target 4 | 739.63 |
| Monthly Target 5 | 802.32 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.366 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 0.6044 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.4564 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 1.5632 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.1922 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.1417 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.2661 times | Fri 31 January 2025 | 630.80 (-7.7%) | 683.40 | 589.20 - 849.95 | 1.1545 times | Tue 31 December 2024 | 683.40 (7.07%) | 642.00 | 587.80 - 740.00 | 2.341 times | Fri 29 November 2024 | 638.30 (39.98%) | 476.35 | 442.50 - 678.55 | 2.9147 times | Thu 31 October 2024 | 456.00 (-6.12%) | 502.00 | 432.30 - 506.00 | 0.265 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.63
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 702 and price is deviating by 16 points
Upper Bollinger band is at 734 and lower is at 671, while middle bands are at 687 and 718
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.76 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 685.64 |
| 12 day DMA | 701.28 |
| 20 day DMA | 701.76 |
| 35 day DMA | 715.9 |
| 50 day DMA | 723.43 |
| 100 day DMA | 698.27 |
| 150 day DMA | 674.49 |
| 200 day DMA | 650.54 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.55 | 685.35 | 701.65 |
| 12 day EMA | 694.58 | 697.78 | 705.96 |
| 20 day EMA | 701.95 | 704.58 | 710.03 |
| 35 day EMA | 711.03 | 713.04 | 716.59 |
| 50 day EMA | 719.72 | 721.47 | 724.27 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.64 | 692.24 | 701.29 |
| 12 day SMA | 701.28 | 703.71 | 708.12 |
| 20 day SMA | 701.76 | 704.47 | 707.38 |
| 35 day SMA | 715.9 | 718.14 | 720.49 |
| 50 day SMA | 723.43 | 724.68 | 726.32 |
| 100 day SMA | 698.27 | 696.77 | 695.57 |
| 150 day SMA | 674.49 | 674.53 | 674.69 |
| 200 day SMA | 650.54 | 649.52 | 648.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.