BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 8.38 and 8.67
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.9 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.54 (0.23%) | 8.56 | 8.50 - 8.79 | 0.6558 times | Tue 30 September 2025 | 8.52 (-1.96%) | 8.90 | 8.40 - 9.09 | 1.5574 times | Mon 29 September 2025 | 8.69 (0.12%) | 8.75 | 8.35 - 8.90 | 0.6173 times | Fri 26 September 2025 | 8.68 (-1.59%) | 9.04 | 8.62 - 9.24 | 1.044 times | Thu 25 September 2025 | 8.82 (5%) | 8.36 | 8.36 - 8.82 | 2.1047 times | Wed 24 September 2025 | 8.40 (-1.06%) | 8.36 | 8.11 - 8.70 | 0.86 times | Tue 23 September 2025 | 8.49 (-3.96%) | 8.89 | 8.42 - 8.89 | 1.2657 times | Mon 22 September 2025 | 8.84 (-1.01%) | 8.90 | 8.80 - 8.97 | 0.4222 times | Fri 19 September 2025 | 8.93 (-0.11%) | 9.05 | 8.91 - 9.05 | 0.8572 times | Thu 18 September 2025 | 8.94 (0.34%) | 9.09 | 8.90 - 9.09 | 0.6157 times | Wed 17 September 2025 | 8.91 (-1.76%) | 9.16 | 8.86 - 9.16 | 0.5815 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.08 and 8.82
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.54 (-1.61%) | 8.75 | 8.35 - 9.09 | 0.423 times | Fri 26 September 2025 | 8.68 (-2.8%) | 8.90 | 8.11 - 9.24 | 0.8513 times | Fri 19 September 2025 | 8.93 (-1.87%) | 8.77 | 8.77 - 9.29 | 0.5988 times | Fri 12 September 2025 | 9.10 (5.81%) | 8.24 | 8.24 - 9.74 | 1.1667 times | Fri 05 September 2025 | 8.60 (-6.83%) | 9.38 | 8.60 - 9.60 | 0.7974 times | Fri 29 August 2025 | 9.23 (0.54%) | 9.34 | 8.96 - 10.00 | 1.1305 times | Fri 22 August 2025 | 9.18 (24.39%) | 7.50 | 7.20 - 9.95 | 2.8937 times | Thu 14 August 2025 | 7.38 (2.36%) | 7.17 | 6.98 - 7.85 | 0.3749 times | Fri 08 August 2025 | 7.21 (-3.99%) | 7.88 | 6.51 - 7.88 | 1.0465 times | Fri 01 August 2025 | 7.51 (-3.96%) | 7.54 | 7.15 - 7.79 | 0.7172 times | Fri 25 July 2025 | 7.82 (-4.17%) | 8.14 | 7.71 - 8.34 | 0.609 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.38 and 8.67
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.54 (0.23%) | 8.56 | 8.50 - 8.79 | 0.0246 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.9402 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.428 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.6671 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.051 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.1562 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.1717 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.0681 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.1048 times | Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 1.3882 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.5615 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.64 | 8.7 |
| 12 day EMA | 8.71 | 8.74 | 8.78 |
| 20 day EMA | 8.76 | 8.78 | 8.81 |
| 35 day EMA | 8.6 | 8.6 | 8.61 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.62 | 8.62 |
| 12 day SMA | 8.74 | 8.78 | 8.82 |
| 20 day SMA | 8.87 | 8.9 | 8.93 |
| 35 day SMA | 8.84 | 8.81 | 8.77 |
| 50 day SMA | 8.44 | 8.43 | 8.42 |
| 100 day SMA | 8.59 | 8.59 | 8.6 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.43 | 8.43 | 8.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.