BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 8.88 and 9.23
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.32 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.95 (-0.78%) | 8.80 | 8.80 - 9.15 | 1.2336 times | Wed 07 May 2025 | 9.02 (1.35%) | 9.00 | 8.48 - 9.15 | 1.7934 times | Tue 06 May 2025 | 8.90 (4.83%) | 8.70 | 8.30 - 8.91 | 1.2559 times | Mon 05 May 2025 | 8.49 (-0.7%) | 8.50 | 8.37 - 8.86 | 0.5564 times | Fri 02 May 2025 | 8.55 (-3.82%) | 8.45 | 8.45 - 9.00 | 1.5546 times | Wed 30 April 2025 | 8.89 (-1.33%) | 9.41 | 8.56 - 9.41 | 0.6757 times | Tue 29 April 2025 | 9.01 (-0.55%) | 9.05 | 8.90 - 9.33 | 0.3521 times | Mon 28 April 2025 | 9.06 (-0.55%) | 9.49 | 9.04 - 9.49 | 0.5519 times | Fri 25 April 2025 | 9.11 (-1.3%) | 9.03 | 9.00 - 9.53 | 0.7035 times | Thu 24 April 2025 | 9.23 (-1.18%) | 9.43 | 9.19 - 9.54 | 1.323 times | Tue 22 April 2025 | 9.34 (1.63%) | 9.43 | 9.20 - 9.54 | 0.5708 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.63 and 9.48
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.95 (4.68%) | 8.50 | 8.30 - 9.15 | 0.9714 times | Fri 02 May 2025 | 8.55 (-6.15%) | 9.49 | 8.45 - 9.49 | 0.6291 times | Fri 25 April 2025 | 9.11 (-0.76%) | 9.48 | 9.00 - 9.60 | 0.6768 times | Thu 17 April 2025 | 9.18 (-1.4%) | 9.08 | 9.08 - 10.24 | 0.7967 times | Fri 11 April 2025 | 9.31 (17.7%) | 8.50 | 8.41 - 10.30 | 1.6598 times | Fri 04 April 2025 | 7.91 (21.13%) | 6.77 | 6.57 - 7.91 | 1.1096 times | Fri 28 March 2025 | 6.53 (-10.3%) | 7.41 | 6.32 - 7.55 | 1.74 times | Fri 21 March 2025 | 7.28 (8.01%) | 6.89 | 6.60 - 7.40 | 0.7993 times | Thu 13 March 2025 | 6.74 (-6.26%) | 7.19 | 6.51 - 7.39 | 0.6205 times | Fri 07 March 2025 | 7.19 (-7.82%) | 7.89 | 6.62 - 7.89 | 0.9968 times | Fri 28 February 2025 | 7.80 (-5.22%) | 8.35 | 7.50 - 8.40 | 0.4552 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.63 and 9.48
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.95 (0.67%) | 8.45 | 8.30 - 9.15 | 0.218 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 0.7747 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 0.7062 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 0.7304 times | Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 0.9178 times | Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.3712 times | Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 0.7735 times | Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.8567 times | Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 2.6906 times | Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.9608 times | Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 1.0603 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.87 | 8.79 |
| 12 day EMA | 8.87 | 8.85 | 8.82 |
| 20 day EMA | 8.71 | 8.69 | 8.66 |
| 35 day EMA | 8.53 | 8.51 | 8.48 |
| 50 day EMA | 8.13 | 8.1 | 8.06 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.77 | 8.77 |
| 12 day SMA | 8.98 | 9 | 9.04 |
| 20 day SMA | 8.98 | 8.88 | 8.75 |
| 35 day SMA | 8.08 | 8.02 | 7.96 |
| 50 day SMA | 8.01 | 8 | 8 |
| 100 day SMA | 8.27 | 8.29 | 8.3 |
| 150 day SMA | 9.26 | 9.29 | 9.31 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.