SouthMagnes 513498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Magnes 513498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthMagnes
Strong Daily Stock price targets for SouthMagnes 513498 are 136.23 and 136.88
| Daily Target 1 | 136.12 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 136.76666666667 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 137.42 |
Daily price and volume South Magnes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.55 (0%) | 137.20 | 136.55 - 137.20 | 0.1756 times | Wed 07 May 2025 | 136.55 (-1.97%) | 136.55 | 136.55 - 136.55 | 0.9817 times | Tue 06 May 2025 | 139.30 (-1.97%) | 139.45 | 139.30 - 139.45 | 0.5959 times | Mon 05 May 2025 | 142.10 (-2%) | 142.10 | 142.10 - 142.10 | 2.6236 times | Fri 02 May 2025 | 145.00 (-1.99%) | 145.00 | 145.00 - 145.00 | 0.2868 times | Wed 30 April 2025 | 147.95 (-1.99%) | 150.95 | 147.95 - 150.95 | 3.1058 times | Tue 29 April 2025 | 150.95 (1.99%) | 145.05 | 145.05 - 150.95 | 0.0148 times | Mon 28 April 2025 | 148.00 (-1.76%) | 150.65 | 148.00 - 150.65 | 0.1286 times | Fri 25 April 2025 | 150.65 (-1.98%) | 152.95 | 150.65 - 152.95 | 0.3907 times | Thu 24 April 2025 | 153.70 (-0.03%) | 153.50 | 150.60 - 153.70 | 1.6963 times | Tue 22 April 2025 | 153.75 (-0.16%) | 154.00 | 150.95 - 154.00 | 0.9496 times |
Weekly price and charts SouthMagnes
Strong weekly Stock price targets for SouthMagnes 513498 are 133.78 and 139.33
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 138.4 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for South Magnes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.55 (-5.83%) | 142.10 | 136.55 - 142.10 | 0.3056 times | Fri 02 May 2025 | 145.00 (-3.75%) | 150.65 | 145.00 - 150.95 | 0.2469 times | Fri 25 April 2025 | 150.65 (-1.7%) | 153.00 | 150.60 - 154.00 | 0.3089 times | Thu 17 April 2025 | 153.25 (0.82%) | 149.00 | 149.00 - 155.00 | 0.2348 times | Fri 11 April 2025 | 152.00 (-3.06%) | 150.00 | 150.00 - 152.00 | 0.3353 times | Fri 04 April 2025 | 156.80 (16.75%) | 134.95 | 130.05 - 156.80 | 0.5431 times | Fri 28 March 2025 | 134.30 (-9.99%) | 149.95 | 126.90 - 151.50 | 2.7598 times | Fri 21 March 2025 | 149.20 (3.61%) | 138.00 | 138.00 - 153.80 | 1.5272 times | Thu 13 March 2025 | 144.00 (-4.54%) | 153.00 | 138.05 - 158.35 | 1.3844 times | Fri 07 March 2025 | 150.85 (4.03%) | 145.00 | 128.50 - 150.85 | 2.3538 times | Fri 28 February 2025 | 145.00 (-7.88%) | 154.20 | 140.55 - 157.80 | 0.4552 times |
Monthly price and charts SouthMagnes
Strong monthly Stock price targets for SouthMagnes 513498 are 132.33 and 140.78
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 147.82 |
Monthly price and volumes South Magnes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.55 (-7.71%) | 145.00 | 136.55 - 145.00 | 0.0284 times | Wed 30 April 2025 | 147.95 (10.16%) | 134.95 | 130.05 - 156.80 | 0.1439 times | Fri 28 March 2025 | 134.30 (-7.38%) | 145.00 | 126.90 - 158.35 | 0.7005 times | Fri 28 February 2025 | 145.00 (-36.96%) | 226.00 | 137.75 - 243.50 | 0.8561 times | Fri 31 January 2025 | 230.00 (-9.64%) | 261.00 | 212.35 - 278.45 | 0.4901 times | Tue 31 December 2024 | 254.55 (-3.27%) | 252.15 | 251.00 - 349.00 | 2.2876 times | Fri 29 November 2024 | 263.15 (-14.45%) | 314.95 | 224.15 - 331.35 | 1.0633 times | Thu 31 October 2024 | 307.60 (-5.02%) | 330.30 | 289.55 - 389.85 | 0.8399 times | Mon 30 September 2024 | 323.85 (-25.15%) | 424.00 | 315.00 - 424.00 | 0.7367 times | Fri 30 August 2024 | 432.65 (41.6%) | 320.80 | 305.85 - 468.95 | 2.8534 times | Wed 31 July 2024 | 305.55 (38.26%) | 220.00 | 215.00 - 305.85 | 1.9222 times |
Indicator Analysis of SouthMagnes
Tomorrow's movement Prediction of South Magnes 513498 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Magnes 513498 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Magnes 513498 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.03
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthMagnes (513498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthMagnes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthMagnes in short term and the sell signal is strong.
SouthMagnes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthMagnes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthMagnes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.58 and SouthMagnes 513498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthMagnes 513498 stock. Volume based technical analysis of SouthMagnes 513498 stock is negative.
SouthMagnes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Magnes 513498
DMA (daily moving average) of South Magnes 513498
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 146.54 |
| 20 day DMA | 148.78 |
| 35 day DMA | 147.4 |
| 50 day DMA | 147.94 |
| 100 day DMA | 202.6 |
| 150 day DMA | 237.34 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of South Magnes 513498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 141.47 | 143.93 |
| 12 day EMA | 144.08 | 145.45 | 147.07 |
| 20 day EMA | 146.01 | 147.01 | 148.11 |
| 35 day EMA | 148.31 | 149 | 149.73 |
| 50 day EMA | 148.88 | 149.38 | 149.9 |
SMA (simple moving average) of South Magnes 513498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 142.18 | 145.06 |
| 12 day SMA | 146.54 | 147.93 | 149.39 |
| 20 day SMA | 148.78 | 148.9 | 148.79 |
| 35 day SMA | 147.4 | 147.6 | 147.62 |
| 50 day SMA | 147.94 | 148.46 | 149.08 |
| 100 day SMA | 202.6 | 203.91 | 205.18 |
| 150 day SMA | 237.34 | 238.83 | 240.28 |
| 200 day SMA | 265.57 | 266.09 | 266.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.