MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 133.78 and 146.73
| Daily Target 1 | 131.52 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 144.46666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 157.42 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.55 (-1.64%) | 142.90 | 139.95 - 152.90 | 0.1419 times | Thu 28 August 2025 | 142.90 (-0.07%) | 143.00 | 142.90 - 143.00 | 0.0227 times | Tue 26 August 2025 | 143.00 (-0.21%) | 143.00 | 143.00 - 143.00 | 0.0038 times | Mon 25 August 2025 | 143.30 (6.07%) | 142.80 | 138.45 - 147.00 | 0.7851 times | Fri 22 August 2025 | 135.10 (-1.67%) | 147.00 | 134.00 - 147.00 | 2.9342 times | Thu 21 August 2025 | 137.40 (-5.86%) | 145.20 | 135.00 - 145.20 | 0.594 times | Wed 20 August 2025 | 145.95 (0.52%) | 146.00 | 145.20 - 156.00 | 0.4011 times | Tue 19 August 2025 | 145.20 (10%) | 128.00 | 128.00 - 145.20 | 4.72 times | Mon 18 August 2025 | 132.00 (-4.52%) | 132.00 | 132.00 - 132.00 | 0.1892 times | Thu 14 August 2025 | 138.25 (-9.85%) | 149.55 | 138.25 - 151.10 | 0.2081 times | Wed 13 August 2025 | 153.35 (5.11%) | 155.00 | 151.10 - 155.00 | 1.6345 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 132.28 and 146.73
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 143.96666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.55 (4.03%) | 142.80 | 138.45 - 152.90 | 0.5117 times | Fri 22 August 2025 | 135.10 (-2.28%) | 132.00 | 128.00 - 156.00 | 4.7431 times | Thu 14 August 2025 | 138.25 (3.02%) | 146.50 | 138.25 - 155.00 | 1.002 times | Fri 08 August 2025 | 134.20 (-0.3%) | 141.25 | 128.00 - 144.00 | 0.2345 times | Fri 01 August 2025 | 134.60 (-0.3%) | 140.95 | 128.20 - 140.95 | 0.2792 times | Fri 25 July 2025 | 135.00 (3.05%) | 137.50 | 128.30 - 142.00 | 0.5279 times | Fri 18 July 2025 | 131.00 (-5.07%) | 144.00 | 131.00 - 144.00 | 0.3594 times | Fri 11 July 2025 | 138.00 (5.14%) | 130.60 | 126.70 - 146.00 | 1.3462 times | Fri 04 July 2025 | 131.25 (-2.63%) | 134.80 | 125.00 - 134.80 | 0.4711 times | Fri 27 June 2025 | 134.80 (2.82%) | 130.45 | 125.50 - 143.00 | 0.5249 times | Thu 19 June 2025 | 131.10 (-2.35%) | 140.90 | 131.10 - 144.90 | 1.3685 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 134.28 and 162.28
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 141.51666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 1.9775 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.8528 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.9843 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.7091 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.2084 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 1.4005 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.2588 times | Wed 29 January 2025 | 137.70 (1.29%) | 142.70 | 125.00 - 156.00 | 1.1491 times | Tue 31 December 2024 | 135.95 (-0.48%) | 136.60 | 129.40 - 160.95 | 1.419 times | Fri 29 November 2024 | 136.60 (-5.2%) | 136.90 | 123.55 - 162.40 | 1.0405 times | Thu 31 October 2024 | 144.10 (-21.04%) | 186.10 | 144.10 - 186.10 | 0.2567 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MewatZinc in short term but the sell signal is initial and weak.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MewatZinc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MewatZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and MewatZinc 513496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 141.91 |
| 20 day DMA | 140.2 |
| 35 day DMA | 138.91 |
| 50 day DMA | 137.47 |
| 100 day DMA | 135.85 |
| 150 day DMA | 135.55 |
| 200 day DMA | 140.05 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 141.83 | 141.3 |
| 12 day EMA | 141 | 141.08 | 140.75 |
| 20 day EMA | 140.3 | 140.27 | 139.99 |
| 35 day EMA | 139.01 | 138.92 | 138.69 |
| 50 day EMA | 137.55 | 137.43 | 137.21 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 140.34 | 140.95 |
| 12 day SMA | 141.91 | 141.38 | 141.45 |
| 20 day SMA | 140.2 | 139.91 | 139.51 |
| 35 day SMA | 138.91 | 138.89 | 138.74 |
| 50 day SMA | 137.47 | 137.45 | 137.28 |
| 100 day SMA | 135.85 | 136.04 | 136.1 |
| 150 day SMA | 135.55 | 135.64 | 135.68 |
| 200 day SMA | 140.05 | 140.24 | 140.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.