ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 29.38 and 32.75
| Daily Target 1 | 28.67 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 35.41 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.51 (-0.32%) | 33.99 | 30.62 - 33.99 | 0.6113 times | Wed 07 May 2025 | 31.61 (-6.03%) | 30.68 | 29.61 - 32.95 | 0.1452 times | Tue 06 May 2025 | 33.64 (0.39%) | 34.99 | 33.64 - 34.99 | 0.1029 times | Mon 05 May 2025 | 33.51 (6.38%) | 35.49 | 30.51 - 35.49 | 3.603 times | Fri 02 May 2025 | 31.50 (4.62%) | 30.11 | 30.11 - 31.50 | 1.9084 times | Wed 30 April 2025 | 30.11 (-2.24%) | 31.59 | 30.00 - 31.59 | 1.7369 times | Tue 29 April 2025 | 30.80 (-1.91%) | 31.90 | 30.80 - 31.90 | 0.2623 times | Mon 28 April 2025 | 31.40 (-0.25%) | 31.90 | 31.40 - 31.90 | 0.0504 times | Fri 25 April 2025 | 31.48 (1.88%) | 31.87 | 29.00 - 31.87 | 0.1614 times | Thu 24 April 2025 | 30.90 (-0.32%) | 31.59 | 30.00 - 31.59 | 1.4182 times | Tue 22 April 2025 | 31.00 (1.44%) | 28.55 | 28.55 - 31.90 | 1.5211 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 27.62 and 33.5
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.51 (0.03%) | 35.49 | 29.61 - 35.49 | 0.1433 times | Fri 02 May 2025 | 31.50 (0.06%) | 31.90 | 30.00 - 31.90 | 0.1271 times | Fri 25 April 2025 | 31.48 (2.64%) | 30.67 | 28.55 - 32.79 | 0.1705 times | Thu 17 April 2025 | 30.67 (1.76%) | 29.72 | 29.72 - 32.79 | 0.0567 times | Fri 11 April 2025 | 30.14 (-3.18%) | 30.81 | 28.03 - 32.70 | 0.4324 times | Fri 04 April 2025 | 31.13 (3.77%) | 30.00 | 29.05 - 32.84 | 0.071 times | Fri 28 March 2025 | 30.00 (-4.43%) | 31.97 | 28.00 - 38.40 | 3.1327 times | Fri 21 March 2025 | 31.39 (-1.88%) | 31.99 | 27.30 - 31.99 | 4.5092 times | Thu 13 March 2025 | 31.99 (3.23%) | 31.99 | 29.50 - 34.00 | 0.3398 times | Fri 07 March 2025 | 30.99 (-10.17%) | 37.14 | 30.00 - 37.49 | 1.0174 times | Fri 28 February 2025 | 34.50 (-4.96%) | 37.00 | 32.51 - 37.00 | 0.1095 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 30.56 and 36.44
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.51 (4.65%) | 30.11 | 29.61 - 35.49 | 0.0567 times | Wed 30 April 2025 | 30.11 (0.37%) | 30.00 | 28.03 - 32.84 | 0.2209 times | Fri 28 March 2025 | 30.00 (-13.04%) | 37.14 | 27.30 - 38.40 | 2.4963 times | Fri 28 February 2025 | 34.50 (-12.66%) | 39.98 | 32.51 - 40.00 | 0.2386 times | Fri 31 January 2025 | 39.50 (0.25%) | 38.61 | 35.05 - 43.00 | 0.28 times | Tue 31 December 2024 | 39.40 (-3.83%) | 42.44 | 36.00 - 44.30 | 1.2257 times | Fri 29 November 2024 | 40.97 (0.32%) | 41.50 | 38.00 - 45.84 | 1.2093 times | Thu 31 October 2024 | 40.84 (-2.04%) | 43.00 | 36.66 - 44.70 | 1.593 times | Mon 30 September 2024 | 41.69 (10.52%) | 38.25 | 35.00 - 44.70 | 1.2949 times | Fri 30 August 2024 | 37.72 (1.15%) | 37.52 | 34.20 - 40.89 | 1.3845 times | Wed 31 July 2024 | 37.29 (-4.21%) | 38.15 | 36.00 - 41.50 | 1.3465 times |
Indicator Analysis of ShSteel
Tomorrow's movement Prediction of Sh Steel 513488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Steel 513488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Steel 513488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShSteel (513488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShSteel in short term but the buy signal is initial and weak.
ShSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and ShSteel 513488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShSteel 513488 stock. Volume based technical analysis of ShSteel 513488 stock is negative.
ShSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.03 |
| 50 day DMA | 32.39 |
| 100 day DMA | 35.71 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.16 | 32.43 |
| 12 day EMA | 31.63 | 31.65 | 31.66 |
| 20 day EMA | 31.53 | 31.53 | 31.52 |
| 35 day EMA | 32.11 | 32.15 | 32.18 |
| 50 day EMA | 32.79 | 32.84 | 32.89 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.07 | 31.91 |
| 12 day SMA | 31.5 | 31.43 | 31.42 |
| 20 day SMA | 31.09 | 31.07 | 30.98 |
| 35 day SMA | 31.03 | 31.12 | 31.23 |
| 50 day SMA | 32.39 | 32.49 | 32.61 |
| 100 day SMA | 35.71 | 35.81 | 35.89 |
| 150 day SMA | 37.18 | 37.22 | 37.28 |
| 200 day SMA | 37.42 | 37.46 | 37.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.