SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 362.63 and 373.58
| Daily Target 1 | 354.47 |
| Daily Target 2 | 359.83 |
| Daily Target 3 | 365.41666666667 |
| Daily Target 4 | 370.78 |
| Daily Target 5 | 376.37 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 365.20 (1.39%) | 360.30 | 360.05 - 371.00 | 0.2751 times | Thu 28 August 2025 | 360.20 (-2.05%) | 367.75 | 360.05 - 367.75 | 0.2132 times | Tue 26 August 2025 | 367.75 (-3.1%) | 384.70 | 363.10 - 384.70 | 0.3302 times | Mon 25 August 2025 | 379.50 (-0.04%) | 388.00 | 378.10 - 388.00 | 0.2914 times | Fri 22 August 2025 | 379.65 (-0.25%) | 379.00 | 375.05 - 384.95 | 0.4328 times | Thu 21 August 2025 | 380.60 (0.97%) | 382.00 | 375.00 - 385.00 | 0.5145 times | Wed 20 August 2025 | 376.95 (1.63%) | 370.85 | 360.05 - 382.80 | 0.6623 times | Tue 19 August 2025 | 370.90 (-1.12%) | 374.95 | 356.60 - 388.50 | 2.5035 times | Mon 18 August 2025 | 375.10 (-0.62%) | 396.30 | 362.00 - 396.30 | 3.578 times | Thu 14 August 2025 | 377.45 (2%) | 370.05 | 370.05 - 377.45 | 1.199 times | Wed 13 August 2025 | 370.05 (-0.26%) | 377.45 | 370.05 - 378.40 | 1.811 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 348.65 and 376.6
| Weekly Target 1 | 343.13 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 371.08333333333 |
| Weekly Target 4 | 382.12 |
| Weekly Target 5 | 399.03 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 365.20 (-3.81%) | 388.00 | 360.05 - 388.00 | 0.1533 times | Fri 22 August 2025 | 379.65 (0.58%) | 396.30 | 356.60 - 396.30 | 1.0622 times | Thu 14 August 2025 | 377.45 (1.89%) | 364.55 | 357.30 - 378.40 | 0.6267 times | Fri 08 August 2025 | 370.45 (1.91%) | 370.75 | 370.45 - 385.70 | 0.7756 times | Fri 01 August 2025 | 363.50 (-5.19%) | 383.40 | 361.20 - 383.40 | 0.7697 times | Fri 25 July 2025 | 383.40 (0.56%) | 375.50 | 374.00 - 405.00 | 0.3646 times | Fri 18 July 2025 | 381.25 (-1.69%) | 380.05 | 379.90 - 395.00 | 0.6288 times | Fri 11 July 2025 | 387.80 (-0.72%) | 390.60 | 380.30 - 410.00 | 1.0259 times | Fri 04 July 2025 | 390.60 (16.01%) | 348.75 | 323.00 - 392.30 | 3.2637 times | Fri 27 June 2025 | 336.70 (7.86%) | 314.85 | 310.50 - 339.00 | 1.3295 times | Thu 19 June 2025 | 312.15 (-1.28%) | 322.60 | 300.40 - 326.70 | 1.6613 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 341.05 and 380.75
| Monthly Target 1 | 333 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 372.7 |
| Monthly Target 4 | 388.8 |
| Monthly Target 5 | 412.4 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.5269 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 1.1039 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.5966 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.9778 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.5719 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.9372 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 1.232 times | Fri 31 January 2025 | 226.15 (-29.77%) | 322.00 | 209.00 - 325.00 | 0.7577 times | Tue 31 December 2024 | 322.00 (10.31%) | 289.00 | 279.00 - 327.00 | 0.618 times | Fri 29 November 2024 | 291.90 (-9.6%) | 328.00 | 281.40 - 348.50 | 0.6778 times | Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.671 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 360, while middle bands are at 367 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.23 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 370.46 |
| 12 day DMA | 372.86 |
| 20 day DMA | 372.77 |
| 35 day DMA | 377.65 |
| 50 day DMA | 369.46 |
| 100 day DMA | 317.87 |
| 150 day DMA | 290.83 |
| 200 day DMA | 295.59 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.3 | 369.85 | 374.67 |
| 12 day EMA | 371.64 | 372.81 | 375.1 |
| 20 day EMA | 372.28 | 373.03 | 374.38 |
| 35 day EMA | 368.42 | 368.61 | 369.11 |
| 50 day EMA | 365.01 | 365 | 365.2 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.46 | 373.54 | 376.89 |
| 12 day SMA | 372.86 | 372.81 | 373.66 |
| 20 day SMA | 372.77 | 373.26 | 373.68 |
| 35 day SMA | 377.65 | 378.3 | 379.33 |
| 50 day SMA | 369.46 | 368.43 | 367.7 |
| 100 day SMA | 317.87 | 316.67 | 315.55 |
| 150 day SMA | 290.83 | 290.17 | 289.64 |
| 200 day SMA | 295.59 | 295.38 | 295.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.