KanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 34.07 and 36.72
| Daily Target 1 | 32.05 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 34.703333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 37.35 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.80 (-0.77%) | 33.33 | 33.33 - 35.98 | 0.007 times | Wed 07 May 2025 | 35.07 (-0.76%) | 35.34 | 33.90 - 36.96 | 0.5226 times | Tue 06 May 2025 | 35.34 (-2.24%) | 37.93 | 35.11 - 37.93 | 0.1457 times | Mon 05 May 2025 | 36.15 (0.98%) | 34.11 | 34.11 - 36.90 | 0.2752 times | Fri 02 May 2025 | 35.80 (-1.21%) | 35.85 | 35.25 - 37.21 | 0.8964 times | Wed 30 April 2025 | 36.24 (-2.76%) | 38.89 | 35.65 - 38.89 | 1.1288 times | Tue 29 April 2025 | 37.27 (-4.41%) | 39.10 | 37.06 - 40.70 | 3.0165 times | Mon 28 April 2025 | 38.99 (-4.18%) | 41.80 | 38.67 - 41.80 | 1.2505 times | Fri 25 April 2025 | 40.69 (-5%) | 42.00 | 40.69 - 42.50 | 1.4502 times | Thu 24 April 2025 | 42.83 (1.47%) | 42.20 | 41.50 - 44.00 | 1.3071 times | Tue 22 April 2025 | 42.21 (3.38%) | 41.00 | 41.00 - 42.87 | 6.8188 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 34.07 and 38.67
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.80 (-2.79%) | 34.11 | 33.33 - 37.93 | 0.1034 times | Fri 02 May 2025 | 35.80 (-12.02%) | 41.80 | 35.25 - 41.80 | 0.6846 times | Fri 25 April 2025 | 40.69 (4.63%) | 40.83 | 38.73 - 44.00 | 1.5913 times | Thu 17 April 2025 | 38.89 (15.74%) | 34.48 | 34.25 - 38.89 | 1.2868 times | Fri 11 April 2025 | 33.60 (-2.64%) | 34.01 | 32.83 - 35.91 | 0.3094 times | Fri 04 April 2025 | 34.51 (8.93%) | 31.68 | 31.68 - 35.79 | 1.1683 times | Fri 28 March 2025 | 31.68 (-3.94%) | 34.99 | 30.50 - 36.60 | 1.7686 times | Fri 21 March 2025 | 32.98 (23.38%) | 27.26 | 25.00 - 34.00 | 1.7251 times | Thu 13 March 2025 | 26.73 (-3.88%) | 27.30 | 25.55 - 28.80 | 0.3065 times | Fri 07 March 2025 | 27.81 (1.16%) | 27.49 | 24.34 - 29.00 | 1.056 times | Fri 28 February 2025 | 27.49 (-7.22%) | 29.60 | 26.50 - 29.60 | 0.3334 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 31.77 and 36.37
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.80 (-3.97%) | 35.85 | 33.33 - 37.93 | 0.0467 times | Wed 30 April 2025 | 36.24 (14.39%) | 31.68 | 31.68 - 44.00 | 1.1483 times | Fri 28 March 2025 | 31.68 (15.24%) | 27.49 | 24.34 - 36.60 | 1.1282 times | Fri 28 February 2025 | 27.49 (-2.03%) | 28.37 | 24.25 - 31.85 | 0.3416 times | Fri 31 January 2025 | 28.06 (-17.18%) | 33.88 | 27.00 - 35.80 | 0.5695 times | Tue 31 December 2024 | 33.88 (2.85%) | 33.75 | 31.30 - 35.88 | 0.3641 times | Fri 29 November 2024 | 32.94 (-14.53%) | 39.50 | 31.83 - 41.00 | 0.4385 times | Thu 31 October 2024 | 38.54 (4.79%) | 35.50 | 34.25 - 51.00 | 2.7833 times | Mon 30 September 2024 | 36.78 (12.48%) | 33.97 | 28.39 - 37.77 | 2.0315 times | Fri 30 August 2024 | 32.70 (13.86%) | 28.90 | 27.00 - 34.99 | 1.1482 times | Wed 31 July 2024 | 28.72 (4.28%) | 27.00 | 26.62 - 30.64 | 0.656 times |
Indicator Analysis of KanishkSt
Tomorrow's movement Prediction of Kanishk St 513456 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanishk St 513456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanishk St 513456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanishkSt (513456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanishkSt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KanishkSt in short term but the sell signal is initial and weak.
KanishkSt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanishkSt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanishkSt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and KanishkSt 513456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanishkSt 513456 stock. Volume based technical analysis of KanishkSt 513456 stock is negative.
KanishkSt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 38.02 |
| 20 day DMA | 36.93 |
| 35 day DMA | 33.79 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.53 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.97 | 36.42 |
| 12 day EMA | 36.37 | 36.66 | 36.95 |
| 20 day EMA | 35.93 | 36.05 | 36.15 |
| 35 day EMA | 34.24 | 34.21 | 34.16 |
| 50 day EMA | 31.91 | 31.79 | 31.66 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.72 | 36.16 |
| 12 day SMA | 38.02 | 38.36 | 38.52 |
| 20 day SMA | 36.93 | 36.86 | 36.69 |
| 35 day SMA | 33.79 | 33.56 | 33.3 |
| 50 day SMA | 31.95 | 31.77 | 31.61 |
| 100 day SMA | 31.53 | 31.51 | 31.48 |
| 150 day SMA | 33.45 | 33.42 | 33.38 |
| 200 day SMA | 32.54 | 32.51 | 32.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.