ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 56 and 58.5
| Daily Target 1 | 54 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 58 |
| Daily Target 5 | 59 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.00 (1.66%) | 55.00 | 55.00 - 57.50 | 1.7797 times | Wed 07 May 2025 | 56.07 (-0.39%) | 55.00 | 54.25 - 56.80 | 0.1757 times | Tue 06 May 2025 | 56.29 (-3.78%) | 56.15 | 56.15 - 58.00 | 0.4383 times | Mon 05 May 2025 | 58.50 (-0.51%) | 58.50 | 57.10 - 59.50 | 0.1351 times | Fri 02 May 2025 | 58.80 (-3.76%) | 58.30 | 58.05 - 58.80 | 0.7044 times | Wed 30 April 2025 | 61.10 (-3.89%) | 63.00 | 61.10 - 63.00 | 0.3062 times | Tue 29 April 2025 | 63.57 (4.99%) | 62.96 | 62.00 - 63.57 | 0.5299 times | Mon 28 April 2025 | 60.55 (4.4%) | 59.25 | 59.25 - 60.90 | 0.5219 times | Fri 25 April 2025 | 58.00 (-3.75%) | 60.26 | 57.95 - 60.26 | 0.7977 times | Thu 24 April 2025 | 60.26 (-6.37%) | 61.45 | 59.34 - 61.45 | 4.6112 times | Tue 22 April 2025 | 64.36 (-4.99%) | 68.00 | 64.36 - 68.00 | 0.3577 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 53 and 58.25
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.00 (-3.06%) | 58.50 | 54.25 - 59.50 | 0.1168 times | Fri 02 May 2025 | 58.80 (1.38%) | 59.25 | 58.05 - 63.57 | 0.0952 times | Fri 25 April 2025 | 58.00 (-17.85%) | 69.60 | 57.95 - 70.00 | 0.3459 times | Thu 17 April 2025 | 70.60 (22.78%) | 63.00 | 61.00 - 74.25 | 0.7647 times | Fri 11 April 2025 | 57.50 (4.45%) | 56.18 | 52.00 - 59.94 | 0.1066 times | Fri 04 April 2025 | 55.05 (19.78%) | 47.51 | 47.39 - 57.69 | 0.3647 times | Fri 28 March 2025 | 45.96 (-5.82%) | 47.83 | 44.61 - 50.10 | 1.4418 times | Fri 21 March 2025 | 48.80 (0.58%) | 49.90 | 43.92 - 50.50 | 1.9471 times | Thu 13 March 2025 | 48.52 (1.29%) | 47.90 | 46.62 - 53.55 | 1.3617 times | Fri 07 March 2025 | 47.90 (-0.15%) | 49.18 | 43.62 - 49.88 | 3.4553 times | Fri 28 February 2025 | 47.97 (-12.99%) | 52.51 | 45.00 - 59.00 | 0.3718 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 53 and 58.25
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.00 (-6.71%) | 58.30 | 54.25 - 59.50 | 0.0369 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4062 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0264 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6256 times | Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.076 times | Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.1812 times | Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.2858 times | Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 0.6991 times | Mon 30 September 2024 | 97.15 (23.87%) | 80.60 | 72.82 - 112.80 | 2.8815 times | Fri 30 August 2024 | 78.43 (35.36%) | 59.49 | 56.74 - 87.80 | 2.7814 times | Wed 31 July 2024 | 57.94 (-6.49%) | 63.20 | 57.00 - 63.99 | 0.3416 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.03 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.34 |
| 100 day DMA | 60.84 |
| 150 day DMA | 66.93 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.87 | 58.77 |
| 12 day EMA | 58.72 | 59.03 | 59.57 |
| 20 day EMA | 58.22 | 58.35 | 58.59 |
| 35 day EMA | 57.27 | 57.29 | 57.36 |
| 50 day EMA | 54.92 | 54.83 | 54.78 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 58.15 | 59.65 |
| 12 day SMA | 60.19 | 61.32 | 62.34 |
| 20 day SMA | 60.03 | 59.66 | 59.15 |
| 35 day SMA | 54.53 | 54.2 | 53.87 |
| 50 day SMA | 53.34 | 53.58 | 53.76 |
| 100 day SMA | 60.84 | 60.99 | 61.12 |
| 150 day SMA | 66.93 | 67.08 | 67.25 |
| 200 day SMA | 66.95 | 66.98 | 67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.