Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong Daily Stock price targets for ShahAlloys 513436 are 56.15 and 57.49

Daily Target 155.09
Daily Target 255.86
Daily Target 356.43
Daily Target 457.2
Daily Target 557.77

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 29 August 2025 56.63 (2.22%) 56.62 55.66 - 57.00 0.1015 times
Thu 28 August 2025 55.40 (-1.51%) 56.85 54.90 - 56.85 0.1283 times
Tue 26 August 2025 56.25 (-3.88%) 58.30 54.91 - 61.00 1.9155 times
Mon 25 August 2025 58.52 (5.04%) 57.19 55.43 - 60.74 7.2315 times
Fri 22 August 2025 55.71 (-0.25%) 56.17 55.71 - 56.27 0.0438 times
Thu 21 August 2025 55.85 (1.36%) 56.18 55.50 - 56.93 0.1491 times
Wed 20 August 2025 55.10 (-1.61%) 54.70 54.70 - 58.90 0.0997 times
Tue 19 August 2025 56.00 (0.21%) 55.20 55.20 - 59.80 0.074 times
Mon 18 August 2025 55.88 (-0.66%) 55.00 55.00 - 57.35 0.0881 times
Thu 14 August 2025 56.25 (-5.43%) 57.85 56.25 - 58.11 0.1685 times
Wed 13 August 2025 59.48 (-1.7%) 61.44 57.49 - 61.44 0.1874 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 52.72 and 58.82

Weekly Target 151.41
Weekly Target 254.02
Weekly Target 357.51
Weekly Target 460.12
Weekly Target 563.61

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 29 August 2025 56.63 (1.65%) 57.19 54.90 - 61.00 4.4939 times
Fri 22 August 2025 55.71 (-0.96%) 55.00 54.70 - 59.80 0.2179 times
Thu 14 August 2025 56.25 (-2.95%) 56.93 56.18 - 61.44 0.2916 times
Fri 08 August 2025 57.96 (3.3%) 57.39 55.10 - 60.00 0.4508 times
Fri 01 August 2025 56.11 (-4.15%) 59.22 56.11 - 63.99 0.7357 times
Fri 25 July 2025 58.54 (-5.97%) 63.15 58.14 - 64.80 0.6117 times
Fri 18 July 2025 62.26 (-0.22%) 65.45 60.13 - 65.45 0.1737 times
Fri 11 July 2025 62.40 (-5.1%) 66.99 61.70 - 68.97 0.981 times
Fri 04 July 2025 65.75 (4.37%) 62.40 60.37 - 68.00 1.5118 times
Fri 27 June 2025 63.00 (4.27%) 58.25 57.99 - 64.55 0.532 times
Thu 19 June 2025 60.42 (5.63%) 55.30 55.00 - 62.00 1.3676 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 52.3 and 59.04

Monthly Target 150.85
Monthly Target 253.74
Monthly Target 357.59
Monthly Target 460.48
Monthly Target 564.33

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 1.3961 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.8768 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.7501 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.2915 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.754 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 3.7619 times
Fri 28 February 2025 47.97 (-22.54%) 69.60 44.25 - 75.50 1.1614 times
Thu 30 January 2025 61.93 (-6.17%) 66.10 56.90 - 66.58 0.1412 times
Tue 31 December 2024 66.00 (-7.04%) 67.65 65.30 - 83.50 0.3364 times
Fri 29 November 2024 71.00 (-2.06%) 75.39 63.60 - 79.45 0.5306 times
Thu 31 October 2024 72.49 (-25.38%) 92.30 66.81 - 92.39 1.2979 times

 monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.86 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 56.5
12 day DMA 56.8
20 day DMA 57.31
35 day DMA 59.13
50 day DMA 60.25
100 day DMA 58.99
150 day DMA 57.86
200 day DMA 61.34

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3656.2356.64
12 day EMA56.7956.8257.08
20 day EMA57.4457.5357.75
35 day EMA58.4158.5258.7
50 day EMA59.5359.6559.82

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA56.556.3556.29
12 day SMA56.856.8357.04
20 day SMA57.3157.4857.83
35 day SMA59.1359.3359.63
50 day SMA60.2560.2460.23
100 day SMA58.9958.8958.79
150 day SMA57.8657.9157.98
200 day SMA61.3461.4261.51
Back to top | Use Dark Theme