ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 66.22 and 67.78
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 67.52 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 69.08 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 67.00 (-2.38%) | 67.68 | 67.00 - 68.56 | 0.3228 times | Tue 14 October 2025 | 68.63 (0.87%) | 66.89 | 66.89 - 69.65 | 0.1033 times | Mon 13 October 2025 | 68.04 (-0.86%) | 67.94 | 67.57 - 68.04 | 1.2103 times | Fri 10 October 2025 | 68.63 (-0.54%) | 69.16 | 68.40 - 69.16 | 0.0966 times | Thu 09 October 2025 | 69.00 (-0.59%) | 69.50 | 68.33 - 70.95 | 0.0655 times | Wed 08 October 2025 | 69.41 (-4.26%) | 72.50 | 69.26 - 72.50 | 0.6092 times | Tue 07 October 2025 | 72.50 (3.88%) | 71.40 | 70.60 - 72.50 | 0.1827 times | Mon 06 October 2025 | 69.79 (-3.24%) | 72.43 | 69.70 - 72.50 | 0.2998 times | Fri 03 October 2025 | 72.13 (2.05%) | 73.95 | 69.40 - 74.21 | 4.7459 times | Wed 01 October 2025 | 70.68 (4.99%) | 68.40 | 68.39 - 70.68 | 2.3641 times | Tue 30 September 2025 | 67.32 (-0.36%) | 68.22 | 66.21 - 69.50 | 7.503 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 65.57 and 68.33
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.846666666667 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 67.00 (-2.38%) | 67.94 | 66.89 - 69.65 | 0.0417 times | Fri 10 October 2025 | 68.63 (-4.85%) | 72.43 | 68.33 - 72.50 | 0.0319 times | Fri 03 October 2025 | 72.13 (8.48%) | 65.00 | 63.63 - 74.21 | 0.4384 times | Fri 26 September 2025 | 66.49 (-7.67%) | 71.50 | 65.60 - 73.30 | 0.4386 times | Fri 19 September 2025 | 72.01 (3.2%) | 66.36 | 66.36 - 75.50 | 0.4952 times | Fri 12 September 2025 | 69.78 (11.1%) | 68.84 | 66.44 - 79.78 | 6.0736 times | Fri 05 September 2025 | 62.81 (10.91%) | 56.63 | 56.53 - 66.00 | 1.2641 times | Fri 29 August 2025 | 56.63 (1.65%) | 57.19 | 54.90 - 61.00 | 1.0927 times | Fri 22 August 2025 | 55.71 (-0.96%) | 55.00 | 54.70 - 59.80 | 0.053 times | Thu 14 August 2025 | 56.25 (-2.95%) | 56.93 | 56.18 - 61.44 | 0.0709 times | Fri 08 August 2025 | 57.96 (3.3%) | 57.39 | 55.10 - 60.00 | 0.1096 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.29 and 70.61
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 69.366666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 67.00 (-0.48%) | 68.40 | 66.89 - 74.21 | 0.1418 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7479 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7812 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.4906 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4197 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1631 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4219 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.105 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6499 times | Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.079 times | Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.1882 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.48 |
| 35 day DMA | 67.82 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.17 |
| 150 day DMA | 59.63 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.87 | 68.99 |
| 12 day EMA | 68.88 | 69.22 | 69.33 |
| 20 day EMA | 68.69 | 68.87 | 68.89 |
| 35 day EMA | 66.72 | 66.7 | 66.59 |
| 50 day EMA | 64.64 | 64.54 | 64.37 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.74 | 69.52 |
| 12 day SMA | 69.22 | 69.18 | 69.22 |
| 20 day SMA | 69.48 | 69.9 | 70.12 |
| 35 day SMA | 67.82 | 67.58 | 67.21 |
| 50 day SMA | 64.73 | 64.51 | 64.32 |
| 100 day SMA | 62.17 | 62.07 | 61.95 |
| 150 day SMA | 59.63 | 59.51 | 59.39 |
| 200 day SMA | 60.7 | 60.78 | 60.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.