ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 56.15 and 57.49
Daily Target 1 | 55.09 |
Daily Target 2 | 55.86 |
Daily Target 3 | 56.43 |
Daily Target 4 | 57.2 |
Daily Target 5 | 57.77 |
Daily price and volume Shah Alloys
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.63 (2.22%) | 56.62 | 55.66 - 57.00 | 0.1015 times | Thu 28 August 2025 | 55.40 (-1.51%) | 56.85 | 54.90 - 56.85 | 0.1283 times | Tue 26 August 2025 | 56.25 (-3.88%) | 58.30 | 54.91 - 61.00 | 1.9155 times | Mon 25 August 2025 | 58.52 (5.04%) | 57.19 | 55.43 - 60.74 | 7.2315 times | Fri 22 August 2025 | 55.71 (-0.25%) | 56.17 | 55.71 - 56.27 | 0.0438 times | Thu 21 August 2025 | 55.85 (1.36%) | 56.18 | 55.50 - 56.93 | 0.1491 times | Wed 20 August 2025 | 55.10 (-1.61%) | 54.70 | 54.70 - 58.90 | 0.0997 times | Tue 19 August 2025 | 56.00 (0.21%) | 55.20 | 55.20 - 59.80 | 0.074 times | Mon 18 August 2025 | 55.88 (-0.66%) | 55.00 | 55.00 - 57.35 | 0.0881 times | Thu 14 August 2025 | 56.25 (-5.43%) | 57.85 | 56.25 - 58.11 | 0.1685 times | Wed 13 August 2025 | 59.48 (-1.7%) | 61.44 | 57.49 - 61.44 | 0.1874 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 52.72 and 58.82
Weekly Target 1 | 51.41 |
Weekly Target 2 | 54.02 |
Weekly Target 3 | 57.51 |
Weekly Target 4 | 60.12 |
Weekly Target 5 | 63.61 |
Weekly price and volumes for Shah Alloys
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.63 (1.65%) | 57.19 | 54.90 - 61.00 | 4.4939 times | Fri 22 August 2025 | 55.71 (-0.96%) | 55.00 | 54.70 - 59.80 | 0.2179 times | Thu 14 August 2025 | 56.25 (-2.95%) | 56.93 | 56.18 - 61.44 | 0.2916 times | Fri 08 August 2025 | 57.96 (3.3%) | 57.39 | 55.10 - 60.00 | 0.4508 times | Fri 01 August 2025 | 56.11 (-4.15%) | 59.22 | 56.11 - 63.99 | 0.7357 times | Fri 25 July 2025 | 58.54 (-5.97%) | 63.15 | 58.14 - 64.80 | 0.6117 times | Fri 18 July 2025 | 62.26 (-0.22%) | 65.45 | 60.13 - 65.45 | 0.1737 times | Fri 11 July 2025 | 62.40 (-5.1%) | 66.99 | 61.70 - 68.97 | 0.981 times | Fri 04 July 2025 | 65.75 (4.37%) | 62.40 | 60.37 - 68.00 | 1.5118 times | Fri 27 June 2025 | 63.00 (4.27%) | 58.25 | 57.99 - 64.55 | 0.532 times | Thu 19 June 2025 | 60.42 (5.63%) | 55.30 | 55.00 - 62.00 | 1.3676 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 52.3 and 59.04
Monthly Target 1 | 50.85 |
Monthly Target 2 | 53.74 |
Monthly Target 3 | 57.59 |
Monthly Target 4 | 60.48 |
Monthly Target 5 | 64.33 |
Monthly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.3961 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.8768 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.7501 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2915 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.754 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 3.7619 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 1.1614 times | Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.1412 times | Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.3364 times | Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.5306 times | Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 1.2979 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
DMA period | DMA value |
5 day DMA | 56.5 |
12 day DMA | 56.8 |
20 day DMA | 57.31 |
35 day DMA | 59.13 |
50 day DMA | 60.25 |
100 day DMA | 58.99 |
150 day DMA | 57.86 |
200 day DMA | 61.34 |
EMA (exponential moving average) of Shah Alloys 513436
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.36 | 56.23 | 56.64 |
12 day EMA | 56.79 | 56.82 | 57.08 |
20 day EMA | 57.44 | 57.53 | 57.75 |
35 day EMA | 58.41 | 58.52 | 58.7 |
50 day EMA | 59.53 | 59.65 | 59.82 |
SMA (simple moving average) of Shah Alloys 513436
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.5 | 56.35 | 56.29 |
12 day SMA | 56.8 | 56.83 | 57.04 |
20 day SMA | 57.31 | 57.48 | 57.83 |
35 day SMA | 59.13 | 59.33 | 59.63 |
50 day SMA | 60.25 | 60.24 | 60.23 |
100 day SMA | 58.99 | 58.89 | 58.79 |
150 day SMA | 57.86 | 57.91 | 57.98 |
200 day SMA | 61.34 | 61.42 | 61.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.