PmTelelinn 513403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pm Telelinn 513403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PmTelelinn
Strong Daily Stock price targets for PmTelelinn 513403 are 6.19 and 6.19
Daily Target 1 | 6.19 |
Daily Target 2 | 6.19 |
Daily Target 3 | 6.19 |
Daily Target 4 | 6.19 |
Daily Target 5 | 6.19 |
Daily price and volume Pm Telelinn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 2.5993 times | Thu 28 August 2025 | 5.90 (-3.44%) | 6.11 | 5.90 - 6.41 | 1.4128 times | Tue 26 August 2025 | 6.11 (0.16%) | 6.40 | 6.10 - 6.40 | 0.4445 times | Mon 25 August 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0005 times | Thu 21 August 2025 | 6.10 (-2.71%) | 5.96 | 5.96 - 6.10 | 0.3112 times | Wed 20 August 2025 | 6.27 (-5%) | 6.45 | 6.27 - 6.45 | 1.6392 times | Tue 19 August 2025 | 6.60 (-3.65%) | 7.00 | 6.60 - 7.00 | 0.3433 times | Mon 18 August 2025 | 6.85 (0%) | 7.07 | 6.85 - 7.19 | 1.3001 times | Thu 14 August 2025 | 6.85 (-4.86%) | 6.85 | 6.84 - 7.10 | 0.9419 times | Wed 13 August 2025 | 7.20 (-3.49%) | 7.20 | 7.20 - 7.21 | 1.0072 times | Tue 12 August 2025 | 7.46 (4.48%) | 6.79 | 6.79 - 7.48 | 1.2294 times |
Weekly price and charts PmTelelinn
Strong weekly Stock price targets for PmTelelinn 513403 are 6.05 and 6.56
Weekly Target 1 | 5.66 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 6.1666666666667 |
Weekly Target 4 | 6.43 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Pm Telelinn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (1.48%) | 6.10 | 5.90 - 6.41 | 0.5125 times | Thu 21 August 2025 | 6.10 (-10.95%) | 7.07 | 5.96 - 7.19 | 0.4132 times | Thu 14 August 2025 | 6.85 (-8.79%) | 7.48 | 6.79 - 7.88 | 0.7371 times | Fri 08 August 2025 | 7.51 (1.08%) | 7.58 | 7.06 - 8.69 | 2.73 times | Fri 01 August 2025 | 7.43 (15.02%) | 6.70 | 6.22 - 7.43 | 0.9232 times | Fri 25 July 2025 | 6.46 (-1.07%) | 6.79 | 6.32 - 7.05 | 0.9127 times | Fri 18 July 2025 | 6.53 (2.03%) | 6.40 | 6.01 - 6.88 | 0.6127 times | Fri 11 July 2025 | 6.40 (5.61%) | 6.29 | 6.24 - 7.12 | 1.5377 times | Fri 04 July 2025 | 6.06 (6.5%) | 5.97 | 5.76 - 6.33 | 0.9422 times | Fri 27 June 2025 | 5.69 (-9.25%) | 6.27 | 5.42 - 6.27 | 0.6787 times | Thu 19 June 2025 | 6.27 (-2.79%) | 6.13 | 6.13 - 6.73 | 0.4599 times |
Monthly price and charts PmTelelinn
Strong monthly Stock price targets for PmTelelinn 513403 are 4.65 and 7.44
Monthly Target 1 | 4.14 |
Monthly Target 2 | 5.16 |
Monthly Target 3 | 6.9266666666667 |
Monthly Target 4 | 7.95 |
Monthly Target 5 | 9.72 |
Monthly price and volumes Pm Telelinn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (-12.57%) | 7.43 | 5.90 - 8.69 | 1.3619 times | Thu 31 July 2025 | 7.08 (20%) | 6.10 | 5.76 - 7.24 | 1.3585 times | Mon 30 June 2025 | 5.90 (-5.14%) | 6.51 | 5.42 - 6.73 | 1.056 times | Fri 30 May 2025 | 6.22 (13.71%) | 5.01 | 4.86 - 7.24 | 1.2366 times | Wed 30 April 2025 | 5.47 (13.96%) | 5.75 | 4.51 - 5.80 | 0.8834 times | Fri 28 March 2025 | 4.80 (-12.25%) | 4.73 | 4.25 - 5.95 | 0.7456 times | Fri 28 February 2025 | 5.47 (-4.7%) | 5.96 | 4.45 - 5.96 | 0.7495 times | Fri 31 January 2025 | 5.74 (-2.21%) | 5.86 | 5.04 - 6.35 | 0.6192 times | Tue 31 December 2024 | 5.87 (2.44%) | 5.69 | 5.25 - 6.45 | 1.2434 times | Fri 29 November 2024 | 5.73 (-11.44%) | 5.99 | 5.07 - 6.44 | 0.746 times | Thu 31 October 2024 | 6.47 (18.5%) | 5.83 | 5.01 - 7.00 | 1.577 times |
Indicator Analysis of PmTelelinn
Tomorrow's movement Prediction of Pm Telelinn 513403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pm Telelinn 513403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PmTelelinn (513403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PmTelelinn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PmTelelinn in short term and the sell signal is strong.
PmTelelinn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PmTelelinn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PmTelelinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and PmTelelinn 513403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PmTelelinn 513403 stock. Volume based technical analysis of PmTelelinn 513403 stock is negative.
PmTelelinn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pm Telelinn 513403
DMA (daily moving average) of Pm Telelinn 513403
DMA period | DMA value |
5 day DMA | 6.08 |
12 day DMA | 6.56 |
20 day DMA | 6.99 |
35 day DMA | 6.82 |
50 day DMA | 6.6 |
100 day DMA | 6.12 |
150 day DMA | 5.89 |
200 day DMA | 5.83 |
EMA (exponential moving average) of Pm Telelinn 513403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.16 | 6.15 | 6.28 |
12 day EMA | 6.47 | 6.52 | 6.63 |
20 day EMA | 6.64 | 6.69 | 6.77 |
35 day EMA | 6.66 | 6.69 | 6.74 |
50 day EMA | 6.54 | 6.55 | 6.58 |
SMA (simple moving average) of Pm Telelinn 513403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.08 | 6.1 | 6.24 |
12 day SMA | 6.56 | 6.67 | 6.84 |
20 day SMA | 6.99 | 7.02 | 7.06 |
35 day SMA | 6.82 | 6.83 | 6.84 |
50 day SMA | 6.6 | 6.61 | 6.62 |
100 day SMA | 6.12 | 6.1 | 6.09 |
150 day SMA | 5.89 | 5.88 | 5.88 |
200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.