VallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 10.5 and 10.5
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 1.4525 times | Tue 16 September 2025 | 10.30 (-1.25%) | 10.30 | 10.30 - 10.30 | 0.0234 times | Mon 15 September 2025 | 10.43 (-1.6%) | 10.43 | 10.43 - 10.43 | 0.0008 times | Fri 12 September 2025 | 10.60 (1.63%) | 10.43 | 10.43 - 10.60 | 0.1568 times | Wed 10 September 2025 | 10.43 (0%) | 10.43 | 10.43 - 10.63 | 3.6555 times | Tue 09 September 2025 | 10.43 (0%) | 10.43 | 10.43 - 10.43 | 0.486 times | Mon 08 September 2025 | 10.43 (0%) | 10.43 | 10.43 - 10.43 | 0.3128 times | Fri 05 September 2025 | 10.43 (0%) | 10.43 | 10.43 - 10.43 | 0.007 times | Thu 04 September 2025 | 10.43 (0%) | 10.43 | 10.43 - 10.43 | 1.1311 times | Wed 03 September 2025 | 10.43 (0%) | 10.43 | 10.43 - 10.43 | 2.774 times | Mon 01 September 2025 | 10.43 (1.96%) | 10.05 | 10.05 - 10.43 | 1.8449 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 10.4 and 10.6
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.50 (-0.94%) | 10.43 | 10.30 - 10.50 | 0.8566 times | Fri 12 September 2025 | 10.60 (1.63%) | 10.43 | 10.43 - 10.63 | 2.6747 times | Fri 05 September 2025 | 10.43 (1.96%) | 10.05 | 10.05 - 10.43 | 3.3394 times | Thu 28 August 2025 | 10.23 (-3.85%) | 10.43 | 10.23 - 10.43 | 0.0457 times | Fri 22 August 2025 | 10.64 (11.06%) | 10.05 | 10.05 - 11.07 | 1.7751 times | Thu 14 August 2025 | 9.58 (8.86%) | 8.36 | 8.36 - 9.58 | 1.0588 times | Mon 04 August 2025 | 8.80 (-1.9%) | 8.80 | 8.80 - 8.80 | 0.0154 times | Mon 28 July 2025 | 8.97 (-0.11%) | 8.98 | 8.97 - 8.98 | 0.005 times | Mon 21 July 2025 | 8.98 (-0.22%) | 8.98 | 8.98 - 8.98 | 0.0701 times | Fri 18 July 2025 | 9.00 (-2.17%) | 9.20 | 9.00 - 9.20 | 0.1593 times | Fri 11 July 2025 | 9.20 (-2.02%) | 9.39 | 9.20 - 9.39 | 0.2054 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 10.28 and 10.86
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.50 (2.64%) | 10.05 | 10.05 - 10.63 | 1.8039 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.7601 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.3549 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 1.1552 times | Fri 30 May 2025 | 10.90 (63.17%) | 6.68 | 6.42 - 10.90 | 1.7675 times | Fri 25 April 2025 | 6.68 (8.97%) | 6.43 | 6.02 - 6.68 | 1.167 times | Fri 28 March 2025 | 6.13 (-9.19%) | 6.75 | 6.13 - 6.75 | 0.8985 times | Fri 28 February 2025 | 6.75 (-18.18%) | 8.25 | 6.75 - 8.33 | 0.3522 times | Fri 31 January 2025 | 8.25 (-10.33%) | 9.20 | 8.00 - 9.20 | 0.6199 times | Tue 31 December 2024 | 9.20 (3.02%) | 8.93 | 8.37 - 9.25 | 1.1209 times | Fri 29 November 2024 | 8.93 (-0.11%) | 9.38 | 8.93 - 11.38 | 1.3365 times |
Indicator Analysis of VallabhStel
Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vallabh Stel 513397 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vallabh Stel 513397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VallabhStel (513397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VallabhStel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VallabhStel in short term but the sell signal is initial and weak.
VallabhStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VallabhStel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VallabhStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and VallabhStel 513397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VallabhStel 513397 stock. Volume based technical analysis of VallabhStel 513397 stock is negative.
VallabhStel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.37 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.41 | 10.46 |
| 12 day EMA | 10.38 | 10.36 | 10.37 |
| 20 day EMA | 10.23 | 10.2 | 10.19 |
| 35 day EMA | 9.99 | 9.96 | 9.94 |
| 50 day EMA | 9.64 | 9.61 | 9.58 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.44 | 10.46 |
| 12 day SMA | 10.42 | 10.42 | 10.45 |
| 20 day SMA | 10.37 | 10.28 | 10.2 |
| 35 day SMA | 9.84 | 9.81 | 9.78 |
| 50 day SMA | 9.49 | 9.46 | 9.45 |
| 100 day SMA | 8.43 | 8.4 | 8.37 |
| 150 day SMA | 8.51 | 8.51 | 8.52 |
| 200 day SMA | 8.9 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.