MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 59.84 and 61.26
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.15 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.37 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.77 (-0.9%) | 61.01 | 60.33 - 61.75 | 0.7211 times | Thu 28 August 2025 | 61.32 (-1.34%) | 62.20 | 60.93 - 63.10 | 0.7334 times | Tue 26 August 2025 | 62.15 (-2.51%) | 63.99 | 62.00 - 63.99 | 0.2688 times | Mon 25 August 2025 | 63.75 (-0.53%) | 64.25 | 63.64 - 65.59 | 0.831 times | Fri 22 August 2025 | 64.09 (-1.46%) | 65.07 | 64.00 - 65.54 | 0.8804 times | Thu 21 August 2025 | 65.04 (-0.61%) | 66.00 | 64.64 - 66.76 | 1.1355 times | Wed 20 August 2025 | 65.44 (0.23%) | 65.66 | 64.80 - 65.99 | 1.1185 times | Tue 19 August 2025 | 65.29 (3.62%) | 62.71 | 62.71 - 66.56 | 3.3334 times | Mon 18 August 2025 | 63.01 (1.51%) | 62.94 | 62.66 - 63.50 | 0.4965 times | Thu 14 August 2025 | 62.07 (-0.97%) | 62.70 | 62.00 - 63.04 | 0.4814 times | Wed 13 August 2025 | 62.68 (1.15%) | 62.96 | 62.31 - 63.17 | 0.7499 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 57.92 and 63.18
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.77 (-5.18%) | 64.25 | 60.33 - 65.59 | 0.3046 times | Fri 22 August 2025 | 64.09 (3.25%) | 62.94 | 62.66 - 66.76 | 0.8305 times | Thu 14 August 2025 | 62.07 (-1.74%) | 63.18 | 61.84 - 63.29 | 0.3521 times | Fri 08 August 2025 | 63.17 (-4.95%) | 65.51 | 62.32 - 67.70 | 0.8377 times | Fri 01 August 2025 | 66.46 (-0.88%) | 66.89 | 63.54 - 69.40 | 1.075 times | Fri 25 July 2025 | 67.05 (-1.57%) | 68.12 | 66.67 - 72.89 | 2.0111 times | Fri 18 July 2025 | 68.12 (0.19%) | 67.05 | 67.00 - 69.57 | 1.0301 times | Fri 11 July 2025 | 67.99 (-2.9%) | 69.07 | 67.80 - 71.00 | 0.7479 times | Fri 04 July 2025 | 70.02 (-0.79%) | 71.00 | 69.60 - 73.50 | 0.7809 times | Fri 27 June 2025 | 70.58 (6.06%) | 66.59 | 65.98 - 72.62 | 2.0301 times | Thu 19 June 2025 | 66.55 (-4.31%) | 68.01 | 66.12 - 72.45 | 1.5675 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 56.02 and 65.09
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1324 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.2241 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 0.9919 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 5.3314 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.7119 times | Fri 28 March 2025 | 52.22 (5.92%) | 50.24 | 46.46 - 57.48 | 0.4668 times | Fri 28 February 2025 | 49.30 (-28.97%) | 66.99 | 48.55 - 69.80 | 0.344 times | Fri 31 January 2025 | 69.41 (-4.34%) | 73.69 | 63.47 - 80.70 | 0.7099 times | Tue 31 December 2024 | 72.56 (-7.7%) | 78.58 | 71.10 - 85.89 | 0.5449 times | Fri 29 November 2024 | 78.61 (-0.14%) | 79.34 | 73.15 - 85.35 | 0.5427 times | Thu 31 October 2024 | 78.72 (-12.19%) | 89.66 | 72.14 - 91.18 | 0.4281 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mineral Metl 513377 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mineral Metl 513377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.38
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralMetl in short term and the sell signal is strong.
MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralMetl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 63.13 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.97 |
| 100 day DMA | 64.5 |
| 150 day DMA | 62.96 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 62.77 | 63.49 |
| 12 day EMA | 63.11 | 63.54 | 63.94 |
| 20 day EMA | 63.93 | 64.26 | 64.57 |
| 35 day EMA | 65.34 | 65.61 | 65.86 |
| 50 day EMA | 66.83 | 67.08 | 67.32 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 63.27 | 64.09 |
| 12 day SMA | 63.13 | 63.29 | 63.44 |
| 20 day SMA | 63.76 | 64 | 64.24 |
| 35 day SMA | 65.61 | 65.85 | 66.08 |
| 50 day SMA | 66.97 | 67.2 | 67.35 |
| 100 day SMA | 64.5 | 64.42 | 64.34 |
| 150 day SMA | 62.96 | 63 | 63.06 |
| 200 day SMA | 66.38 | 66.47 | 66.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.