RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 138.18 and 146.13
| Daily Target 1 | 136.47 |
| Daily Target 2 | 139.88 |
| Daily Target 3 | 144.41666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 152.37 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 143.30 (0.95%) | 148.95 | 141.00 - 148.95 | 2.3637 times | Tue 16 September 2025 | 141.95 (4.99%) | 134.35 | 132.60 - 141.95 | 3.2409 times | Mon 15 September 2025 | 135.20 (-2.14%) | 140.35 | 135.00 - 140.40 | 0.8587 times | Fri 12 September 2025 | 138.15 (-0.04%) | 133.00 | 133.00 - 142.70 | 0.3268 times | Thu 11 September 2025 | 138.20 (1.51%) | 141.90 | 136.00 - 142.00 | 0.5193 times | Wed 10 September 2025 | 136.15 (-1.66%) | 143.00 | 136.00 - 143.00 | 0.1787 times | Tue 09 September 2025 | 138.45 (1.76%) | 140.00 | 133.05 - 141.45 | 0.2463 times | Mon 08 September 2025 | 136.05 (-0.48%) | 142.90 | 135.00 - 142.90 | 0.8208 times | Fri 05 September 2025 | 136.70 (3.17%) | 138.95 | 134.00 - 138.95 | 0.5617 times | Thu 04 September 2025 | 132.50 (0.3%) | 135.00 | 130.10 - 135.00 | 0.8831 times | Wed 03 September 2025 | 132.10 (1.42%) | 127.50 | 125.00 - 136.50 | 2.497 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 137.95 and 154.3
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 143.30 (3.73%) | 140.35 | 132.60 - 148.95 | 1.525 times | Fri 12 September 2025 | 138.15 (1.06%) | 142.90 | 133.00 - 143.00 | 0.4936 times | Fri 05 September 2025 | 136.70 (-1.41%) | 140.90 | 125.00 - 140.90 | 1.2491 times | Fri 29 August 2025 | 138.65 (-1.11%) | 138.00 | 130.05 - 144.70 | 0.4026 times | Fri 22 August 2025 | 140.20 (4.39%) | 127.60 | 127.60 - 145.00 | 1.4355 times | Thu 14 August 2025 | 134.30 (6.42%) | 131.85 | 127.20 - 136.00 | 1.0438 times | Fri 08 August 2025 | 126.20 (2.48%) | 127.50 | 118.00 - 133.40 | 1.2707 times | Fri 01 August 2025 | 123.15 (6.9%) | 116.00 | 115.20 - 130.00 | 0.6932 times | Fri 25 July 2025 | 115.20 (-2.87%) | 119.00 | 115.00 - 124.70 | 0.6167 times | Fri 18 July 2025 | 118.60 (-11.13%) | 132.90 | 115.00 - 132.90 | 1.2697 times | Fri 11 July 2025 | 133.45 (37.22%) | 100.00 | 98.35 - 135.90 | 7.8493 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 134.15 and 158.1
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 143.30 (3.35%) | 140.90 | 125.00 - 148.95 | 0.7102 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.9262 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.3285 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.3252 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6816 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2968 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6914 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3535 times | Fri 31 January 2025 | 94.85 (-8.8%) | 104.00 | 90.00 - 112.85 | 0.5836 times | Tue 31 December 2024 | 104.00 (-0.81%) | 107.50 | 99.00 - 127.00 | 2.103 times | Fri 29 November 2024 | 104.85 (-21.37%) | 133.30 | 103.55 - 139.00 | 0.8237 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.58
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 139.36 |
| 12 day DMA | 136.58 |
| 20 day DMA | 137.32 |
| 35 day DMA | 133.39 |
| 50 day DMA | 129.81 |
| 100 day DMA | 109.96 |
| 150 day DMA | 100.79 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 138.36 | 136.57 |
| 12 day EMA | 137.94 | 136.96 | 136.05 |
| 20 day EMA | 136.24 | 135.5 | 134.82 |
| 35 day EMA | 132.27 | 131.62 | 131.01 |
| 50 day EMA | 128.29 | 127.68 | 127.1 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.36 | 137.93 | 137.23 |
| 12 day SMA | 136.58 | 135.66 | 135.38 |
| 20 day SMA | 137.32 | 137.09 | 136.65 |
| 35 day SMA | 133.39 | 132.74 | 131.98 |
| 50 day SMA | 129.81 | 129.08 | 128.18 |
| 100 day SMA | 109.96 | 109.35 | 108.8 |
| 150 day SMA | 100.79 | 100.46 | 100.14 |
| 200 day SMA | 102.16 | 102.08 | 102 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.