Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong Daily Stock price targets for RajkumarFrg 513369 are 134.18 and 140.18

Daily Target 1129.78
Daily Target 2132.57
Daily Target 3135.78333333333
Daily Target 4138.57
Daily Target 5141.78

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 01 November 2024 135.35 (1.5%) 133.30 133.00 - 139.00 0.5427 times
Thu 31 October 2024 133.35 (1.56%) 133.95 130.10 - 133.95 0.2737 times
Wed 30 October 2024 131.30 (-1.17%) 134.95 128.05 - 137.65 2.314 times
Tue 29 October 2024 132.85 (4.4%) 129.95 127.50 - 134.95 0.2573 times
Mon 28 October 2024 127.25 (0%) 125.60 125.00 - 130.95 1.1554 times
Fri 25 October 2024 127.25 (-1.2%) 126.25 125.20 - 130.00 0.9111 times
Thu 24 October 2024 128.80 (-2.05%) 131.50 127.10 - 137.70 0.3586 times
Wed 23 October 2024 131.50 (4.16%) 124.00 124.00 - 131.75 0.5467 times
Tue 22 October 2024 126.25 (-3.11%) 126.20 125.05 - 131.90 0.949 times
Mon 21 October 2024 130.30 (0.66%) 130.00 123.55 - 134.15 2.6915 times
Fri 18 October 2024 129.45 (-2.04%) 130.00 125.05 - 131.95 3.0429 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 130.18 and 144.18

Weekly Target 1119.12
Weekly Target 2127.23
Weekly Target 3133.11666666667
Weekly Target 4141.23
Weekly Target 5147.12

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 01 November 2024 135.35 (6.37%) 125.60 125.00 - 139.00 0.1962 times
Fri 25 October 2024 127.25 (-1.7%) 130.00 123.55 - 137.70 0.2357 times
Fri 18 October 2024 129.45 (-10.69%) 147.85 125.05 - 147.85 0.3915 times
Fri 11 October 2024 144.95 (12.28%) 132.95 121.40 - 146.00 0.4962 times
Thu 03 October 2024 129.10 (-4.19%) 137.90 128.45 - 137.90 0.2913 times
Fri 27 September 2024 134.75 (-3.85%) 139.00 130.65 - 143.70 0.4795 times
Fri 20 September 2024 140.15 (-0.95%) 147.95 128.00 - 147.95 0.8241 times
Fri 13 September 2024 141.50 (-9.9%) 164.10 137.00 - 164.10 0.8512 times
Fri 06 September 2024 157.05 (12.25%) 143.00 124.80 - 159.00 3.7496 times
Fri 30 August 2024 139.91 (-5.1%) 149.95 138.01 - 153.60 2.4847 times
Fri 23 August 2024 147.43 (10.63%) 140.95 130.00 - 154.50 5.1718 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 134.18 and 140.18

Monthly Target 1129.78
Monthly Target 2132.57
Monthly Target 3135.78333333333
Monthly Target 4138.57
Monthly Target 5141.78

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 01 November 2024 135.35 (1.5%) 133.30 133.00 - 139.00 0.0054 times
Thu 31 October 2024 133.35 (0.79%) 130.15 121.40 - 147.85 0.3576 times
Mon 30 September 2024 132.30 (-5.44%) 143.00 124.80 - 164.10 1.3823 times
Fri 30 August 2024 139.91 (50.49%) 93.00 88.00 - 154.50 2.9339 times
Wed 31 July 2024 92.97 (-2.74%) 97.50 90.75 - 108.87 0.7094 times
Fri 28 June 2024 95.59 (0.41%) 99.48 86.15 - 109.00 0.7361 times
Fri 31 May 2024 95.20 (-15.95%) 115.00 94.85 - 121.50 0.841 times
Tue 30 April 2024 113.26 (33.22%) 88.80 83.45 - 113.32 1.4922 times
Thu 28 March 2024 85.02 (15.99%) 73.20 66.22 - 85.05 0.7203 times
Thu 29 February 2024 73.30 (-16.91%) 89.00 70.00 - 92.63 0.8216 times
Wed 31 January 2024 88.22 (34.73%) 60.61 60.55 - 94.90 5.7354 times

 monthly chart RajkumarFrg

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.48

Munafa value: 70 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.95 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 132.02
12 day DMA 130.48
20 day DMA 132.11
35 day DMA 133.74
50 day DMA 137.65
100 day DMA 119.53
150 day DMA 112.86
200 day DMA 104.28

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71131.39130.41
12 day EMA131.97131.35130.99
20 day EMA132.52132.22132.1
35 day EMA134.68134.64134.72
50 day EMA136.94137.01137.16

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA132.02130.4129.49
12 day SMA130.48130.38130.93
20 day SMA132.11131.8131.71
35 day SMA133.74134134.5
50 day SMA137.65137.76138.03
100 day SMA119.53119.09118.65
150 day SMA112.86112.45112.02
200 day SMA104.28103.95103.63
Back to top | Use Dark Theme