RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 134.18 and 140.18
Daily Target 1 | 129.78 |
Daily Target 2 | 132.57 |
Daily Target 3 | 135.78333333333 |
Daily Target 4 | 138.57 |
Daily Target 5 | 141.78 |
Daily price and volume Rajkumar Frg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 135.35 (1.5%) | 133.30 | 133.00 - 139.00 | 0.5427 times | Thu 31 October 2024 | 133.35 (1.56%) | 133.95 | 130.10 - 133.95 | 0.2737 times | Wed 30 October 2024 | 131.30 (-1.17%) | 134.95 | 128.05 - 137.65 | 2.314 times | Tue 29 October 2024 | 132.85 (4.4%) | 129.95 | 127.50 - 134.95 | 0.2573 times | Mon 28 October 2024 | 127.25 (0%) | 125.60 | 125.00 - 130.95 | 1.1554 times | Fri 25 October 2024 | 127.25 (-1.2%) | 126.25 | 125.20 - 130.00 | 0.9111 times | Thu 24 October 2024 | 128.80 (-2.05%) | 131.50 | 127.10 - 137.70 | 0.3586 times | Wed 23 October 2024 | 131.50 (4.16%) | 124.00 | 124.00 - 131.75 | 0.5467 times | Tue 22 October 2024 | 126.25 (-3.11%) | 126.20 | 125.05 - 131.90 | 0.949 times | Mon 21 October 2024 | 130.30 (0.66%) | 130.00 | 123.55 - 134.15 | 2.6915 times | Fri 18 October 2024 | 129.45 (-2.04%) | 130.00 | 125.05 - 131.95 | 3.0429 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 130.18 and 144.18
Weekly Target 1 | 119.12 |
Weekly Target 2 | 127.23 |
Weekly Target 3 | 133.11666666667 |
Weekly Target 4 | 141.23 |
Weekly Target 5 | 147.12 |
Weekly price and volumes for Rajkumar Frg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 135.35 (6.37%) | 125.60 | 125.00 - 139.00 | 0.1962 times | Fri 25 October 2024 | 127.25 (-1.7%) | 130.00 | 123.55 - 137.70 | 0.2357 times | Fri 18 October 2024 | 129.45 (-10.69%) | 147.85 | 125.05 - 147.85 | 0.3915 times | Fri 11 October 2024 | 144.95 (12.28%) | 132.95 | 121.40 - 146.00 | 0.4962 times | Thu 03 October 2024 | 129.10 (-4.19%) | 137.90 | 128.45 - 137.90 | 0.2913 times | Fri 27 September 2024 | 134.75 (-3.85%) | 139.00 | 130.65 - 143.70 | 0.4795 times | Fri 20 September 2024 | 140.15 (-0.95%) | 147.95 | 128.00 - 147.95 | 0.8241 times | Fri 13 September 2024 | 141.50 (-9.9%) | 164.10 | 137.00 - 164.10 | 0.8512 times | Fri 06 September 2024 | 157.05 (12.25%) | 143.00 | 124.80 - 159.00 | 3.7496 times | Fri 30 August 2024 | 139.91 (-5.1%) | 149.95 | 138.01 - 153.60 | 2.4847 times | Fri 23 August 2024 | 147.43 (10.63%) | 140.95 | 130.00 - 154.50 | 5.1718 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 134.18 and 140.18
Monthly Target 1 | 129.78 |
Monthly Target 2 | 132.57 |
Monthly Target 3 | 135.78333333333 |
Monthly Target 4 | 138.57 |
Monthly Target 5 | 141.78 |
Monthly price and volumes Rajkumar Frg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 135.35 (1.5%) | 133.30 | 133.00 - 139.00 | 0.0054 times | Thu 31 October 2024 | 133.35 (0.79%) | 130.15 | 121.40 - 147.85 | 0.3576 times | Mon 30 September 2024 | 132.30 (-5.44%) | 143.00 | 124.80 - 164.10 | 1.3823 times | Fri 30 August 2024 | 139.91 (50.49%) | 93.00 | 88.00 - 154.50 | 2.9339 times | Wed 31 July 2024 | 92.97 (-2.74%) | 97.50 | 90.75 - 108.87 | 0.7094 times | Fri 28 June 2024 | 95.59 (0.41%) | 99.48 | 86.15 - 109.00 | 0.7361 times | Fri 31 May 2024 | 95.20 (-15.95%) | 115.00 | 94.85 - 121.50 | 0.841 times | Tue 30 April 2024 | 113.26 (33.22%) | 88.80 | 83.45 - 113.32 | 1.4922 times | Thu 28 March 2024 | 85.02 (15.99%) | 73.20 | 66.22 - 85.05 | 0.7203 times | Thu 29 February 2024 | 73.30 (-16.91%) | 89.00 | 70.00 - 92.63 | 0.8216 times | Wed 31 January 2024 | 88.22 (34.73%) | 60.61 | 60.55 - 94.90 | 5.7354 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.48
Munafa value: 70 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 121, while middle bands are at 127 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
DMA period | DMA value |
5 day DMA | 132.02 |
12 day DMA | 130.48 |
20 day DMA | 132.11 |
35 day DMA | 133.74 |
50 day DMA | 137.65 |
100 day DMA | 119.53 |
150 day DMA | 112.86 |
200 day DMA | 104.28 |
EMA (exponential moving average) of Rajkumar Frg 513369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.71 | 131.39 | 130.41 |
12 day EMA | 131.97 | 131.35 | 130.99 |
20 day EMA | 132.52 | 132.22 | 132.1 |
35 day EMA | 134.68 | 134.64 | 134.72 |
50 day EMA | 136.94 | 137.01 | 137.16 |
SMA (simple moving average) of Rajkumar Frg 513369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.02 | 130.4 | 129.49 |
12 day SMA | 130.48 | 130.38 | 130.93 |
20 day SMA | 132.11 | 131.8 | 131.71 |
35 day SMA | 133.74 | 134 | 134.5 |
50 day SMA | 137.65 | 137.76 | 138.03 |
100 day SMA | 119.53 | 119.09 | 118.65 |
150 day SMA | 112.86 | 112.45 | 112.02 |
200 day SMA | 104.28 | 103.95 | 103.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.