Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 12.12 and 12.12
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.12 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.12 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.12 (-1.94%) | 12.12 | 12.12 - 12.12 | 0.0472 times | Thu 28 August 2025 | 12.36 (-1.98%) | 12.36 | 12.36 - 12.36 | 0.0339 times | Tue 26 August 2025 | 12.61 (-1.94%) | 12.61 | 12.61 - 12.61 | 0.0687 times | Mon 25 August 2025 | 12.86 (-1.98%) | 12.86 | 12.86 - 12.86 | 0.2218 times | Fri 22 August 2025 | 13.12 (-1.94%) | 13.64 | 13.12 - 13.64 | 2.3816 times | Thu 21 August 2025 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 0.6768 times | Wed 20 August 2025 | 12.75 (4.94%) | 12.20 | 12.16 - 12.75 | 1.6156 times | Tue 19 August 2025 | 12.15 (4.92%) | 11.81 | 11.20 - 12.15 | 1.405 times | Mon 18 August 2025 | 11.58 (4.42%) | 11.48 | 11.20 - 11.64 | 1.8019 times | Thu 14 August 2025 | 11.09 (4.92%) | 11.03 | 10.90 - 11.09 | 1.7475 times | Wed 13 August 2025 | 10.57 (4.97%) | 9.57 | 9.57 - 10.57 | 1.8848 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 11.75 and 12.49
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.12 (-7.62%) | 12.86 | 12.12 - 12.86 | 0.0557 times | Fri 22 August 2025 | 13.12 (18.3%) | 11.48 | 11.20 - 13.64 | 1.1808 times | Thu 14 August 2025 | 11.09 (-0.45%) | 10.92 | 9.57 - 11.09 | 0.7055 times | Fri 08 August 2025 | 11.14 (13.44%) | 10.31 | 10.28 - 12.29 | 2.5922 times | Fri 01 August 2025 | 9.82 (15.26%) | 8.94 | 7.72 - 9.82 | 2.657 times | Fri 25 July 2025 | 8.52 (27.16%) | 6.97 | 6.83 - 8.52 | 1.6619 times | Fri 18 July 2025 | 6.70 (13.95%) | 5.91 | 5.71 - 6.70 | 0.6447 times | Fri 11 July 2025 | 5.88 (1.2%) | 5.85 | 5.77 - 6.20 | 0.1691 times | Fri 04 July 2025 | 5.81 (2.11%) | 5.80 | 5.60 - 6.16 | 0.2292 times | Fri 27 June 2025 | 5.69 (-1.56%) | 5.72 | 5.60 - 5.89 | 0.104 times | Thu 19 June 2025 | 5.78 (2.66%) | 5.70 | 5.51 - 6.17 | 0.2947 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.85 and 14.92
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.7533 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.9714 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.3969 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.4963 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.7565 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.3401 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3252 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.142 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3136 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5048 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.2756 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.49 |
| 35 day DMA | 9.63 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.56 | 12.66 |
| 12 day EMA | 12.04 | 12.02 | 11.96 |
| 20 day EMA | 11.34 | 11.26 | 11.14 |
| 35 day EMA | 10.06 | 9.94 | 9.8 |
| 50 day EMA | 8.66 | 8.52 | 8.36 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.87 | 12.94 |
| 12 day SMA | 12.06 | 11.93 | 11.83 |
| 20 day SMA | 11.49 | 11.33 | 11.14 |
| 35 day SMA | 9.63 | 9.45 | 9.27 |
| 50 day SMA | 8.49 | 8.36 | 8.22 |
| 100 day SMA | 7.1 | 7.03 | 6.96 |
| 150 day SMA | 6.25 | 6.21 | 6.16 |
| 200 day SMA | 6.09 | 6.06 | 6.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.