SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 246.25 and 246.25
| Daily Target 1 | 246.25 |
| Daily Target 2 | 246.25 |
| Daily Target 3 | 246.25 |
| Daily Target 4 | 246.25 |
| Daily Target 5 | 246.25 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 246.25 (4.99%) | 246.25 | 246.25 - 246.25 | 0.1573 times | Tue 16 September 2025 | 234.55 (4.99%) | 234.55 | 234.55 - 234.55 | 1.0302 times | Mon 15 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.5187 times | Mon 08 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 1.9148 times | Mon 01 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 1.2001 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 2.1988 times | Mon 18 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.3875 times | Mon 11 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 1.9319 times | Mon 04 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.178 times | Mon 28 July 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.4827 times | Mon 21 July 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 4.1918 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 234.83 and 257.68
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 231.02 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 253.87 |
| Weekly Target 5 | 261.48 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 246.25 (10.23%) | 223.40 | 223.40 - 246.25 | 1.1067 times | Mon 08 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 1.242 times | Mon 01 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.7784 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 1.4262 times | Mon 18 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2513 times | Mon 11 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 1.2531 times | Mon 04 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1155 times | Mon 28 July 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.3131 times | Mon 21 July 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 2.719 times | Mon 14 July 2025 | 223.40 (4.98%) | 223.40 | 223.40 - 223.40 | 0.7948 times | Mon 07 July 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 1.3504 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 234.83 and 257.68
| Monthly Target 1 | 215.78 |
| Monthly Target 2 | 231.02 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 261.48 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 246.25 (10.23%) | 223.40 | 223.40 - 246.25 | 0.2827 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2754 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.4681 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.6597 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.6732 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.9762 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.4522 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.6328 times | Fri 31 January 2025 | 111.50 (10.86%) | 101.05 | 100.05 - 123.90 | 2.315 times | Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 1.2646 times | Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.4383 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.4
Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.91 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 226.23 |
| 20 day DMA | 220.36 |
| 35 day DMA | 190.33 |
| 50 day DMA | 169.92 |
| 100 day DMA | 143.03 |
| 150 day DMA | 126.78 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 226.98 | 223.19 |
| 12 day EMA | 225.1 | 221.26 | 218.85 |
| 20 day EMA | 215.1 | 211.82 | 209.43 |
| 35 day EMA | 195.47 | 192.48 | 190 |
| 50 day EMA | 173.41 | 170.44 | 167.82 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 225.63 | 223.4 |
| 12 day SMA | 226.23 | 223.45 | 221.63 |
| 20 day SMA | 220.36 | 217.7 | 215.16 |
| 35 day SMA | 190.33 | 186.55 | 183.16 |
| 50 day SMA | 169.92 | 167.84 | 165.91 |
| 100 day SMA | 143.03 | 141.54 | 140.17 |
| 150 day SMA | 126.78 | 125.79 | 124.86 |
| 200 day SMA | 118.22 | 117.34 | 116.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.