Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 55.41 and 58
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 57.563333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 60.15 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.70 (-3.9%) | 59.29 | 56.70 - 59.29 | 0.6236 times | Wed 07 May 2025 | 59.00 (-4.84%) | 63.24 | 58.90 - 63.24 | 0.3914 times | Tue 06 May 2025 | 62.00 (3.59%) | 59.85 | 59.85 - 62.84 | 3.9573 times | Mon 05 May 2025 | 59.85 (-4.98%) | 64.25 | 59.85 - 64.25 | 1.7691 times | Fri 02 May 2025 | 62.99 (4.98%) | 60.00 | 60.00 - 62.99 | 0.7407 times | Wed 30 April 2025 | 60.00 (0.84%) | 60.00 | 56.60 - 60.00 | 0.151 times | Tue 29 April 2025 | 59.50 (0.85%) | 59.00 | 56.50 - 59.50 | 0.3339 times | Mon 28 April 2025 | 59.00 (-3.2%) | 58.00 | 58.00 - 59.10 | 0.6688 times | Fri 25 April 2025 | 60.95 (-4.02%) | 62.10 | 60.60 - 66.00 | 0.2805 times | Thu 24 April 2025 | 63.50 (-1.61%) | 66.81 | 63.50 - 66.81 | 1.0838 times | Tue 22 April 2025 | 64.54 (4.96%) | 64.56 | 60.00 - 64.56 | 2.5406 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 52.93 and 60.48
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 59.216666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.70 (-9.99%) | 64.25 | 56.70 - 64.25 | 1.3908 times | Fri 02 May 2025 | 62.99 (3.35%) | 58.00 | 56.50 - 62.99 | 0.3908 times | Fri 25 April 2025 | 60.95 (4.06%) | 59.01 | 59.00 - 66.81 | 1.6144 times | Thu 17 April 2025 | 58.57 (2.92%) | 59.75 | 57.00 - 60.00 | 0.3783 times | Fri 11 April 2025 | 56.91 (-0.16%) | 57.35 | 55.00 - 61.39 | 0.4896 times | Fri 04 April 2025 | 57.00 (-2.61%) | 61.43 | 55.42 - 61.43 | 0.5394 times | Fri 28 March 2025 | 58.53 (-5.79%) | 63.37 | 58.53 - 67.50 | 1.5133 times | Fri 21 March 2025 | 62.13 (-2.92%) | 67.20 | 57.85 - 67.20 | 1.3831 times | Thu 13 March 2025 | 64.00 (1.98%) | 64.65 | 58.94 - 64.68 | 0.6649 times | Fri 07 March 2025 | 62.76 (2.05%) | 61.60 | 55.52 - 64.89 | 1.6355 times | Fri 28 February 2025 | 61.50 (-1.76%) | 65.00 | 56.50 - 65.00 | 3.6988 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 52.93 and 60.48
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.70 (-5.5%) | 60.00 | 56.70 - 64.25 | 0.2682 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.5663 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.9029 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 2.6273 times | Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 4.4277 times | Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.6196 times | Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.1515 times | Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0513 times | Mon 30 September 2024 | 18.61 (130.89%) | 8.06 | 8.06 - 18.61 | 0.3439 times | Mon 26 August 2024 | 8.06 (4.95%) | 7.68 | 7.68 - 8.06 | 0.0413 times | Mon 29 July 2024 | 7.68 (4.92%) | 7.32 | 7.32 - 7.68 | 0.0817 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Imec 513295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.75
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.87 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.88 |
| 100 day DMA | 65.26 |
| 150 day DMA | 52.49 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 60.43 | 61.15 |
| 12 day EMA | 60.02 | 60.62 | 60.92 |
| 20 day EMA | 60.53 | 60.93 | 61.13 |
| 35 day EMA | 61.7 | 61.99 | 62.17 |
| 50 day EMA | 62.99 | 63.25 | 63.42 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.77 | 60.87 |
| 12 day SMA | 60.79 | 60.95 | 61.03 |
| 20 day SMA | 59.87 | 60.1 | 60.08 |
| 35 day SMA | 61.19 | 61.34 | 61.36 |
| 50 day SMA | 61.88 | 62.24 | 62.59 |
| 100 day SMA | 65.26 | 65.12 | 64.94 |
| 150 day SMA | 52.49 | 52.2 | 51.88 |
| 200 day SMA | 41.12 | 40.86 | 40.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.