Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 347.95 and 347.95
| Daily Target 1 | 347.95 |
| Daily Target 2 | 347.95 |
| Daily Target 3 | 347.95 |
| Daily Target 4 | 347.95 |
| Daily Target 5 | 347.95 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 347.95 (4.99%) | 347.95 | 347.95 - 347.95 | 0.7517 times | Tue 21 October 2025 | 331.40 (4.99%) | 310.25 | 310.25 - 331.40 | 2.7653 times | Mon 20 October 2025 | 315.65 (-5%) | 315.65 | 315.65 - 315.65 | 0.2706 times | Fri 17 October 2025 | 332.25 (-4.99%) | 332.25 | 332.25 - 332.25 | 0.1668 times | Thu 16 October 2025 | 349.70 (-5%) | 349.70 | 349.70 - 349.70 | 0.2743 times | Wed 15 October 2025 | 368.10 (-4.99%) | 368.10 | 368.10 - 368.10 | 0.4288 times | Tue 14 October 2025 | 387.45 (-4.99%) | 387.45 | 387.45 - 387.45 | 0.6215 times | Mon 13 October 2025 | 407.80 (-5%) | 448.35 | 407.80 - 448.35 | 3.5879 times | Fri 10 October 2025 | 429.25 (4.99%) | 429.25 | 429.25 - 429.25 | 0.8981 times | Thu 09 October 2025 | 408.85 (4.99%) | 408.85 | 408.85 - 408.85 | 0.235 times | Wed 08 October 2025 | 389.40 (4.99%) | 389.40 | 389.40 - 389.40 | 0.2109 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 329.1 and 366.8
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 322.82 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 360.52 |
| Weekly Target 5 | 373.08 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8024 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0761 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7404 times | Fri 03 October 2025 | 336.45 (21.51%) | 290.70 | 290.70 - 336.45 | 0.1877 times | Fri 26 September 2025 | 276.90 (27.57%) | 227.90 | 227.90 - 276.90 | 1.5341 times | Fri 19 September 2025 | 217.05 (27.53%) | 178.70 | 178.70 - 217.05 | 1.0439 times | Fri 12 September 2025 | 170.20 (5.26%) | 169.75 | 147.15 - 178.20 | 2.3462 times | Fri 05 September 2025 | 161.70 (-5.47%) | 162.50 | 139.40 - 162.50 | 1.3791 times | Fri 29 August 2025 | 171.05 (-7.72%) | 181.65 | 171.05 - 181.65 | 0.0946 times | Fri 22 August 2025 | 185.35 (-9.54%) | 200.85 | 185.35 - 200.85 | 0.7954 times | Thu 14 August 2025 | 204.90 (8.18%) | 193.15 | 193.15 - 204.90 | 1.9809 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 329.1 and 467.2
| Monthly Target 1 | 230.75 |
| Monthly Target 2 | 289.35 |
| Monthly Target 3 | 368.85 |
| Monthly Target 4 | 427.45 |
| Monthly Target 5 | 506.95 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 347.95 (14.01%) | 320.45 | 310.25 - 448.35 | 1.0136 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.4348 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1288 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4156 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3836 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8293 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2521 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4019 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1695 times | Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 1.9709 times | Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.2758 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 49 points
Upper Bollinger band is at 439 and lower is at 246, while middle bands are at 294 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term but the sell signal is initial and weak.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.81 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 335.39 |
| 12 day DMA | 369.89 |
| 20 day DMA | 341.83 |
| 35 day DMA | 273.52 |
| 50 day DMA | 247.13 |
| 100 day DMA | 184.17 |
| 150 day DMA | 143.53 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.98 | 340.49 | 345.04 |
| 12 day EMA | 345.66 | 345.24 | 347.76 |
| 20 day EMA | 329.26 | 327.29 | 326.86 |
| 35 day EMA | 295.9 | 292.84 | 290.57 |
| 50 day EMA | 250.57 | 246.6 | 243.14 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.39 | 339.42 | 350.63 |
| 12 day SMA | 369.89 | 370.33 | 370.75 |
| 20 day SMA | 341.83 | 336.4 | 331.22 |
| 35 day SMA | 273.52 | 267.99 | 263.16 |
| 50 day SMA | 247.13 | 243.96 | 241.04 |
| 100 day SMA | 184.17 | 181.4 | 178.78 |
| 150 day SMA | 143.53 | 141.62 | 139.81 |
| 200 day SMA | 125.83 | 124.38 | 123 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.