Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imec
Strong Daily Stock price targets for Imec 513295 are 171.05 and 171.05
| Daily Target 1 | 171.05 |
| Daily Target 2 | 171.05 |
| Daily Target 3 | 171.05 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 171.05 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.05 (-1.98%) | 171.05 | 171.05 - 171.05 | 0.2295 times | Thu 28 August 2025 | 174.50 (-1.99%) | 174.50 | 174.50 - 174.50 | 0.2482 times | Tue 26 August 2025 | 178.05 (-1.98%) | 178.05 | 178.05 - 178.05 | 0.3014 times | Mon 25 August 2025 | 181.65 (-2%) | 181.65 | 181.65 - 181.65 | 0.2403 times | Fri 22 August 2025 | 185.35 (-1.98%) | 185.35 | 185.35 - 185.35 | 0.6438 times | Thu 21 August 2025 | 189.10 (-2%) | 189.10 | 189.10 - 189.10 | 0.4479 times | Wed 20 August 2025 | 192.95 (-1.98%) | 192.95 | 192.95 - 192.95 | 0.8794 times | Tue 19 August 2025 | 196.85 (-1.99%) | 196.85 | 196.85 - 196.85 | 0.2253 times | Mon 18 August 2025 | 200.85 (-1.98%) | 200.85 | 200.85 - 200.85 | 6.3737 times | Thu 14 August 2025 | 204.90 (1.99%) | 204.90 | 204.90 - 204.90 | 0.4105 times | Wed 13 August 2025 | 200.90 (1.98%) | 200.90 | 200.90 - 200.90 | 2.4007 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 165.75 and 176.35
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 174.58333333333 |
| Weekly Target 4 | 178.12 |
| Weekly Target 5 | 185.18 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.05 (-7.72%) | 181.65 | 171.05 - 181.65 | 0.2133 times | Fri 22 August 2025 | 185.35 (-9.54%) | 200.85 | 185.35 - 200.85 | 1.793 times | Thu 14 August 2025 | 204.90 (8.18%) | 193.15 | 193.15 - 204.90 | 4.4653 times | Fri 08 August 2025 | 189.40 (10.34%) | 175.05 | 175.05 - 189.40 | 0.1777 times | Fri 01 August 2025 | 171.65 (10.35%) | 158.65 | 158.65 - 171.65 | 0.25 times | Fri 25 July 2025 | 155.55 (10.32%) | 143.80 | 143.80 - 155.55 | 1.4674 times | Fri 18 July 2025 | 141.00 (10.37%) | 130.30 | 130.30 - 141.00 | 0.2029 times | Fri 11 July 2025 | 127.75 (10.37%) | 118.05 | 118.05 - 127.75 | 0.3806 times | Fri 04 July 2025 | 115.75 (10.31%) | 107.02 | 107.02 - 115.75 | 0.2906 times | Fri 27 June 2025 | 104.93 (12.57%) | 96.97 | 96.97 - 104.93 | 0.7593 times | Thu 19 June 2025 | 93.21 (8.22%) | 87.85 | 87.85 - 93.21 | 0.1019 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 154.13 and 187.98
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 159.77 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 216.18 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.6372 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.6028 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.5563 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 1.2028 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.3656 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.5829 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.6962 times | Fri 31 January 2025 | 89.67 (45.36%) | 62.92 | 62.92 - 93.38 | 2.8585 times | Tue 31 December 2024 | 61.69 (51.28%) | 41.59 | 41.59 - 61.69 | 0.4 times | Fri 29 November 2024 | 40.78 (42.44%) | 29.20 | 29.20 - 40.78 | 0.0978 times | Thu 31 October 2024 | 28.63 (53.84%) | 18.98 | 18.98 - 28.63 | 0.0331 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Imec 513295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.6
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 176 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term but the sell signal is initial and weak.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.22 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 178.12 |
| 12 day DMA | 189.43 |
| 20 day DMA | 185.85 |
| 35 day DMA | 168.04 |
| 50 day DMA | 149.77 |
| 100 day DMA | 108.15 |
| 150 day DMA | 96.15 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 181.25 | 184.62 |
| 12 day EMA | 182.37 | 184.43 | 186.24 |
| 20 day EMA | 178.93 | 179.76 | 180.31 |
| 35 day EMA | 164.86 | 164.5 | 163.91 |
| 50 day EMA | 147.33 | 146.36 | 145.21 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.12 | 181.73 | 185.42 |
| 12 day SMA | 189.43 | 191.27 | 192.51 |
| 20 day SMA | 185.85 | 185.55 | 184.92 |
| 35 day SMA | 168.04 | 166.67 | 165.12 |
| 50 day SMA | 149.77 | 148.14 | 146.41 |
| 100 day SMA | 108.15 | 107.09 | 106 |
| 150 day SMA | 96.15 | 95.5 | 94.82 |
| 200 day SMA | 83.94 | 83.23 | 82.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.