ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 261.5 and 270.65
| Daily Target 1 | 259.57 |
| Daily Target 2 | 263.43 |
| Daily Target 3 | 268.71666666667 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 277.87 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 267.30 (-0.89%) | 269.30 | 264.85 - 274.00 | 1.3885 times | Wed 07 May 2025 | 269.70 (-0.55%) | 268.60 | 266.15 - 272.90 | 0.6913 times | Tue 06 May 2025 | 271.20 (-1.53%) | 250.00 | 250.00 - 283.80 | 1.1217 times | Mon 05 May 2025 | 275.40 (2.49%) | 269.00 | 263.05 - 277.25 | 0.5034 times | Fri 02 May 2025 | 268.70 (-1.47%) | 270.30 | 267.65 - 276.95 | 0.3332 times | Wed 30 April 2025 | 272.70 (-3.5%) | 280.45 | 270.25 - 280.45 | 0.6615 times | Tue 29 April 2025 | 282.60 (3.84%) | 278.80 | 278.50 - 288.00 | 1.1648 times | Mon 28 April 2025 | 272.15 (-0.27%) | 278.95 | 265.80 - 278.95 | 0.5754 times | Fri 25 April 2025 | 272.90 (-3.38%) | 279.60 | 264.20 - 281.75 | 1.6895 times | Thu 24 April 2025 | 282.45 (-1.88%) | 289.00 | 281.05 - 289.00 | 1.8708 times | Tue 22 April 2025 | 287.85 (-2.44%) | 292.30 | 286.10 - 300.55 | 2.1408 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 241.75 and 275.55
| Weekly Target 1 | 233.23 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 267.03333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 300.83 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 267.30 (-0.52%) | 269.00 | 250.00 - 283.80 | 0.411 times | Fri 02 May 2025 | 268.70 (-1.54%) | 278.95 | 265.80 - 288.00 | 0.3034 times | Fri 25 April 2025 | 272.90 (-6.57%) | 292.10 | 264.20 - 300.55 | 0.9254 times | Thu 17 April 2025 | 292.10 (8.13%) | 266.70 | 266.70 - 298.70 | 0.9439 times | Fri 11 April 2025 | 270.15 (-3%) | 279.00 | 257.90 - 279.00 | 0.3442 times | Fri 04 April 2025 | 278.50 (4.48%) | 272.05 | 272.00 - 301.15 | 1.1716 times | Fri 28 March 2025 | 266.55 (-0.32%) | 268.75 | 255.15 - 282.40 | 1.929 times | Fri 21 March 2025 | 267.40 (5.75%) | 253.35 | 248.15 - 276.45 | 1.3325 times | Thu 13 March 2025 | 252.85 (-5%) | 273.70 | 245.80 - 275.00 | 1.066 times | Fri 07 March 2025 | 266.15 (24.66%) | 216.00 | 201.45 - 281.85 | 1.5729 times | Fri 28 February 2025 | 213.50 (-11.89%) | 238.00 | 210.05 - 242.45 | 0.8222 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 241.75 and 275.55
| Monthly Target 1 | 233.23 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 267.03333333333 |
| Monthly Target 4 | 284.07 |
| Monthly Target 5 | 300.83 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 267.30 (-1.98%) | 270.30 | 250.00 - 283.80 | 0.1364 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 1.1116 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.7961 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.6609 times | Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.9433 times | Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 1.1405 times | Fri 29 November 2024 | 311.15 (-2.64%) | 326.00 | 285.45 - 334.35 | 0.7554 times | Thu 31 October 2024 | 319.60 (-10.35%) | 363.00 | 280.60 - 363.00 | 1.3677 times | Mon 30 September 2024 | 356.50 (-14.28%) | 416.25 | 340.00 - 423.85 | 1.1234 times | Fri 30 August 2024 | 415.90 (-10.71%) | 474.30 | 402.00 - 474.30 | 0.9648 times | Wed 31 July 2024 | 465.80 (12.76%) | 416.65 | 408.00 - 513.00 | 2.2609 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Man Ind 513269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManInd in short term but the sell signal is initial and weak.
ManInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.56 and ManInd 513269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 270.46 |
| 12 day DMA | 276.5 |
| 20 day DMA | 277.78 |
| 35 day DMA | 271.45 |
| 50 day DMA | 262.25 |
| 100 day DMA | 290.6 |
| 150 day DMA | 302.03 |
| 200 day DMA | 335.18 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 272.31 | 273.61 |
| 12 day EMA | 273.66 | 274.82 | 275.75 |
| 20 day EMA | 273.64 | 274.31 | 274.79 |
| 35 day EMA | 269.77 | 269.92 | 269.93 |
| 50 day EMA | 264.13 | 264 | 263.77 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.46 | 271.54 | 274.12 |
| 12 day SMA | 276.5 | 278.57 | 280.13 |
| 20 day SMA | 277.78 | 278.41 | 278.25 |
| 35 day SMA | 271.45 | 271.61 | 271.27 |
| 50 day SMA | 262.25 | 262.23 | 262.12 |
| 100 day SMA | 290.6 | 291.14 | 291.6 |
| 150 day SMA | 302.03 | 302.8 | 303.61 |
| 200 day SMA | 335.18 | 336.26 | 337.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.