ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 400.4 and 409.9
| Daily Target 1 | 397.93 |
| Daily Target 2 | 402.87 |
| Daily Target 3 | 407.43333333333 |
| Daily Target 4 | 412.37 |
| Daily Target 5 | 416.93 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 407.80 (0.11%) | 411.60 | 402.50 - 412.00 | 0.3753 times | Tue 21 October 2025 | 407.35 (0.79%) | 410.35 | 405.25 - 413.50 | 0.202 times | Mon 20 October 2025 | 404.15 (1.61%) | 407.95 | 394.45 - 407.95 | 0.513 times | Fri 17 October 2025 | 397.75 (-2.21%) | 400.95 | 394.95 - 404.95 | 0.5422 times | Thu 16 October 2025 | 406.75 (0.43%) | 407.65 | 398.65 - 412.70 | 0.9517 times | Wed 15 October 2025 | 405.00 (10.96%) | 363.40 | 360.45 - 408.00 | 4.6458 times | Tue 14 October 2025 | 365.00 (-2.8%) | 375.80 | 363.40 - 378.85 | 0.7866 times | Mon 13 October 2025 | 375.50 (-1.96%) | 380.00 | 372.00 - 380.00 | 0.2795 times | Fri 10 October 2025 | 383.00 (3.88%) | 370.30 | 370.10 - 392.95 | 1.3651 times | Thu 09 October 2025 | 368.70 (-0.93%) | 374.45 | 367.80 - 374.45 | 0.3388 times | Wed 08 October 2025 | 372.15 (-1.51%) | 380.95 | 370.85 - 381.40 | 0.271 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 391.6 and 410.65
| Weekly Target 1 | 386.2 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 405.25 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 424.3 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 407.80 (2.53%) | 407.95 | 394.45 - 413.50 | 0.1371 times | Fri 17 October 2025 | 397.75 (3.85%) | 380.00 | 360.45 - 412.70 | 0.9061 times | Fri 10 October 2025 | 383.00 (2.08%) | 384.35 | 367.80 - 392.95 | 0.5103 times | Fri 03 October 2025 | 375.20 (-9.85%) | 401.15 | 340.90 - 421.85 | 4.4568 times | Fri 26 September 2025 | 416.20 (-6.16%) | 431.30 | 410.65 - 458.40 | 0.5726 times | Fri 19 September 2025 | 443.50 (8.33%) | 408.70 | 408.65 - 449.40 | 0.4331 times | Fri 12 September 2025 | 409.40 (-3.26%) | 426.30 | 404.40 - 433.50 | 0.4701 times | Fri 05 September 2025 | 423.20 (10.54%) | 381.75 | 381.75 - 431.50 | 1.4674 times | Fri 29 August 2025 | 382.85 (-5.29%) | 404.10 | 379.85 - 406.20 | 0.5013 times | Fri 22 August 2025 | 404.25 (1.97%) | 404.00 | 385.10 - 429.15 | 0.5452 times | Thu 14 August 2025 | 396.45 (-5.49%) | 434.30 | 389.90 - 449.85 | 1.4575 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 382.35 and 438.95
| Monthly Target 1 | 336.13 |
| Monthly Target 2 | 371.97 |
| Monthly Target 3 | 392.73333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 449.33 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 407.80 (12.26%) | 369.45 | 356.90 - 413.50 | 0.5299 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6961 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.794 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.9009 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.709 times | Fri 30 May 2025 | 375.50 (37.7%) | 270.30 | 250.00 - 378.60 | 1.6834 times | Wed 30 April 2025 | 272.70 (2.31%) | 272.05 | 257.90 - 301.15 | 0.6619 times | Fri 28 March 2025 | 266.55 (24.85%) | 216.00 | 201.45 - 282.40 | 1.0695 times | Fri 28 February 2025 | 213.50 (-26.47%) | 282.00 | 210.05 - 292.00 | 0.3936 times | Fri 31 January 2025 | 290.35 (-11.4%) | 333.75 | 258.50 - 354.75 | 0.5617 times | Tue 31 December 2024 | 327.70 (5.32%) | 308.90 | 308.90 - 379.40 | 0.6792 times |
Indicator Analysis of ManInd
Tomorrow's movement Prediction of Man Ind 513269 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 396.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Ind 513269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Ind 513269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 22 points
Upper Bollinger band is at 435 and lower is at 351, while middle bands are at 372 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInd (513269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.68 and ManInd 513269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInd 513269 stock. Volume based technical analysis of ManInd 513269 stock is negative.
ManInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 404.76 |
| 12 day DMA | 389.25 |
| 20 day DMA | 392.28 |
| 35 day DMA | 405.17 |
| 50 day DMA | 403.25 |
| 100 day DMA | 408.68 |
| 150 day DMA | 369.07 |
| 200 day DMA | 348.29 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.93 | 400.5 | 397.08 |
| 12 day EMA | 396.94 | 394.97 | 392.72 |
| 20 day EMA | 397.42 | 396.33 | 395.17 |
| 35 day EMA | 399.34 | 398.84 | 398.34 |
| 50 day EMA | 406.01 | 405.94 | 405.88 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.76 | 404.2 | 395.73 |
| 12 day SMA | 389.25 | 387.5 | 384.83 |
| 20 day SMA | 392.28 | 394.55 | 396.11 |
| 35 day SMA | 405.17 | 404.62 | 404.08 |
| 50 day SMA | 403.25 | 403.49 | 403.82 |
| 100 day SMA | 408.68 | 408.28 | 407.76 |
| 150 day SMA | 369.07 | 368.17 | 367.18 |
| 200 day SMA | 348.29 | 347.9 | 347.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.