StStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 213.75 and 227.35
| Daily Target 1 | 211.17 |
| Daily Target 2 | 216.33 |
| Daily Target 3 | 224.76666666667 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 238.37 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 221.50 (-1.49%) | 227.95 | 219.60 - 233.20 | 1.3293 times | Wed 07 May 2025 | 224.85 (1.17%) | 215.85 | 210.00 - 225.50 | 2.1249 times | Tue 06 May 2025 | 222.25 (1.14%) | 217.10 | 217.10 - 226.15 | 1.5698 times | Mon 05 May 2025 | 219.75 (3.19%) | 216.95 | 214.65 - 225.25 | 2.1179 times | Fri 02 May 2025 | 212.95 (4.36%) | 203.50 | 200.45 - 214.35 | 1.1512 times | Wed 30 April 2025 | 204.05 (-0.78%) | 206.00 | 202.90 - 206.00 | 0.1661 times | Tue 29 April 2025 | 205.65 (0.34%) | 205.70 | 203.30 - 208.50 | 0.2409 times | Mon 28 April 2025 | 204.95 (0%) | 205.00 | 201.65 - 206.10 | 0.1541 times | Fri 25 April 2025 | 204.95 (-0.19%) | 203.10 | 197.35 - 205.60 | 0.8253 times | Thu 24 April 2025 | 205.35 (3.29%) | 205.10 | 203.10 - 206.95 | 0.3206 times | Tue 22 April 2025 | 198.80 (-0.48%) | 201.00 | 198.00 - 203.15 | 0.5531 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 215.75 and 238.95
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 221.56666666667 |
| Weekly Target 4 | 233.13 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 221.50 (4.02%) | 216.95 | 210.00 - 233.20 | 2.4572 times | Fri 02 May 2025 | 212.95 (3.9%) | 205.00 | 200.45 - 214.35 | 0.5891 times | Fri 25 April 2025 | 204.95 (4.97%) | 195.45 | 194.20 - 206.95 | 0.8015 times | Thu 17 April 2025 | 195.25 (2.39%) | 196.20 | 190.45 - 200.55 | 0.4763 times | Fri 11 April 2025 | 190.70 (-2.15%) | 195.00 | 182.40 - 195.00 | 0.3147 times | Fri 04 April 2025 | 194.90 (9.62%) | 180.30 | 180.00 - 197.95 | 0.4065 times | Fri 28 March 2025 | 177.80 (-5.45%) | 187.00 | 176.60 - 195.90 | 1.7993 times | Fri 21 March 2025 | 188.05 (9.39%) | 171.75 | 167.50 - 191.20 | 1.418 times | Thu 13 March 2025 | 171.90 (-2.02%) | 177.95 | 170.60 - 177.95 | 1.0167 times | Fri 07 March 2025 | 175.45 (-0.74%) | 182.00 | 170.35 - 182.00 | 0.7207 times | Fri 28 February 2025 | 176.75 (-1.12%) | 175.10 | 172.45 - 181.70 | 0.7439 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 210.98 and 243.73
| Monthly Target 1 | 185.63 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 218.38333333333 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 221.50 (8.55%) | 203.50 | 200.45 - 233.20 | 0.4309 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.331 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.7482 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.7293 times | Fri 31 January 2025 | 193.50 (-2.05%) | 199.45 | 171.05 - 214.85 | 1.15 times | Tue 31 December 2024 | 197.55 (-2.68%) | 203.95 | 195.05 - 224.95 | 1.0821 times | Fri 29 November 2024 | 203.00 (-0.47%) | 209.00 | 192.60 - 218.00 | 0.5324 times | Thu 31 October 2024 | 203.95 (-4.92%) | 214.60 | 189.00 - 221.15 | 0.7457 times | Mon 30 September 2024 | 214.50 (-5.57%) | 231.15 | 207.85 - 233.40 | 1.6637 times | Fri 30 August 2024 | 227.15 (-3.97%) | 235.00 | 211.00 - 239.15 | 1.5865 times | Wed 31 July 2024 | 236.55 (10.1%) | 219.15 | 217.20 - 247.75 | 3.2672 times |
Indicator Analysis of StStr
Tomorrow's movement Prediction of St Str 513262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Str 513262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Str 513262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.6
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 13 points
Upper Bollinger band is at 227 and lower is at 179, while middle bands are at 191 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StStr (513262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StStr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StStr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and StStr 513262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StStr 513262 stock. Volume based technical analysis of StStr 513262 stock is negative.
StStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 220.26 |
| 12 day DMA | 210.4 |
| 20 day DMA | 202.7 |
| 35 day DMA | 193.6 |
| 50 day DMA | 188.69 |
| 100 day DMA | 193.74 |
| 150 day DMA | 198.37 |
| 200 day DMA | 205.18 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.27 | 218.16 | 214.82 |
| 12 day EMA | 211.66 | 209.87 | 207.15 |
| 20 day EMA | 205.54 | 203.86 | 201.65 |
| 35 day EMA | 198.11 | 196.73 | 195.07 |
| 50 day EMA | 191.6 | 190.38 | 188.97 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.26 | 216.77 | 212.93 |
| 12 day SMA | 210.4 | 208.21 | 205.6 |
| 20 day SMA | 202.7 | 201.05 | 198.7 |
| 35 day SMA | 193.6 | 192.33 | 190.92 |
| 50 day SMA | 188.69 | 187.84 | 187.01 |
| 100 day SMA | 193.74 | 193.6 | 193.4 |
| 150 day SMA | 198.37 | 198.29 | 198.23 |
| 200 day SMA | 205.18 | 205.27 | 205.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.