JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 660.53 and 691.48
| Daily Target 1 | 634.73 |
| Daily Target 2 | 655.37 |
| Daily Target 3 | 665.68333333333 |
| Daily Target 4 | 686.32 |
| Daily Target 5 | 696.63 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 676.00 (-2.17%) | 645.05 | 645.05 - 676.00 | 0.1418 times | Mon 25 August 2025 | 691.00 (0.44%) | 722.00 | 691.00 - 722.00 | 0.1863 times | Fri 22 August 2025 | 688.00 (1.95%) | 689.00 | 668.00 - 699.95 | 0.0528 times | Thu 21 August 2025 | 674.85 (-1.81%) | 683.90 | 668.00 - 690.00 | 0.025 times | Wed 20 August 2025 | 687.30 (-2.49%) | 732.00 | 681.55 - 734.00 | 1.7603 times | Tue 19 August 2025 | 704.85 (1.87%) | 690.00 | 679.95 - 738.00 | 0.374 times | Mon 18 August 2025 | 691.90 (1.17%) | 699.95 | 658.00 - 699.95 | 0.8551 times | Thu 14 August 2025 | 683.90 (-0.55%) | 701.00 | 659.00 - 718.95 | 2.2873 times | Wed 13 August 2025 | 687.65 (0.98%) | 643.10 | 641.55 - 743.50 | 4.2811 times | Tue 12 August 2025 | 681.00 (-0.58%) | 639.05 | 639.05 - 681.00 | 0.0362 times | Mon 11 August 2025 | 685.00 (0.88%) | 680.00 | 680.00 - 685.00 | 0.0362 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 622.05 and 699
| Weekly Target 1 | 604.07 |
| Weekly Target 2 | 640.03 |
| Weekly Target 3 | 681.01666666667 |
| Weekly Target 4 | 716.98 |
| Weekly Target 5 | 757.97 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 676.00 (-1.74%) | 722.00 | 645.05 - 722.00 | 0.1052 times | Fri 22 August 2025 | 688.00 (0.6%) | 699.95 | 658.00 - 738.00 | 0.9832 times | Thu 14 August 2025 | 683.90 (0.72%) | 680.00 | 639.05 - 743.50 | 2.1286 times | Fri 08 August 2025 | 679.00 (4.45%) | 635.00 | 635.00 - 698.00 | 2.3524 times | Fri 01 August 2025 | 650.10 (0.63%) | 626.00 | 613.70 - 661.50 | 2.0119 times | Fri 25 July 2025 | 646.00 (0.95%) | 639.90 | 620.00 - 647.00 | 1.1566 times | Fri 18 July 2025 | 639.95 (1.89%) | 628.05 | 625.55 - 657.00 | 0.2015 times | Fri 11 July 2025 | 628.05 (-1.87%) | 664.95 | 613.25 - 664.95 | 0.3557 times | Fri 04 July 2025 | 640.00 (-1.46%) | 640.20 | 632.10 - 668.75 | 0.2514 times | Thu 26 June 2025 | 649.50 (-1.28%) | 623.05 | 612.05 - 654.50 | 0.4537 times | Thu 19 June 2025 | 657.90 (2.48%) | 637.00 | 637.00 - 677.90 | 0.7033 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 648.53 and 770.98
| Monthly Target 1 | 557.73 |
| Monthly Target 2 | 616.87 |
| Monthly Target 3 | 680.18333333333 |
| Monthly Target 4 | 739.32 |
| Monthly Target 5 | 802.63 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 2.4463 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 1.1032 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.8452 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.9702 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.2005 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.5563 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.2005 times | Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.9476 times | Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 2.0617 times | Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.6687 times | Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.1296 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 681.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 23 points
Upper Bollinger band is at 719 and lower is at 630, while middle bands are at 652 and 696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term but the sell signal is initial and weak.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.58 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 683.43 |
| 12 day DMA | 685.87 |
| 20 day DMA | 673.66 |
| 35 day DMA | 656.47 |
| 50 day DMA | 654.35 |
| 100 day DMA | 640.6 |
| 150 day DMA | 642.45 |
| 200 day DMA | 660.48 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.86 | 687.79 | 686.19 |
| 12 day EMA | 681.58 | 682.6 | 681.07 |
| 20 day EMA | 675.02 | 674.92 | 673.23 |
| 35 day EMA | 667.07 | 666.54 | 665.1 |
| 50 day EMA | 656.92 | 656.14 | 654.72 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.43 | 689.2 | 689.38 |
| 12 day SMA | 685.87 | 687.33 | 686.24 |
| 20 day SMA | 673.66 | 672.16 | 668.63 |
| 35 day SMA | 656.47 | 655.44 | 654.7 |
| 50 day SMA | 654.35 | 654.26 | 653.63 |
| 100 day SMA | 640.6 | 640.12 | 638.89 |
| 150 day SMA | 642.45 | 642.61 | 642.73 |
| 200 day SMA | 660.48 | 660.8 | 661.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.