PennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 234.88 and 242.13
| Daily Target 1 | 233.48 |
| Daily Target 2 | 236.27 |
| Daily Target 3 | 240.73333333333 |
| Daily Target 4 | 243.52 |
| Daily Target 5 | 247.98 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.05 (-1.52%) | 243.75 | 237.95 - 245.20 | 0.2002 times | Thu 28 August 2025 | 242.75 (-0.72%) | 244.20 | 240.85 - 248.00 | 0.092 times | Tue 26 August 2025 | 244.50 (-3.09%) | 254.00 | 243.30 - 254.00 | 0.2776 times | Mon 25 August 2025 | 252.30 (-1.94%) | 259.05 | 251.55 - 259.70 | 0.0987 times | Fri 22 August 2025 | 257.30 (-2.32%) | 260.55 | 256.05 - 263.60 | 0.4195 times | Thu 21 August 2025 | 263.40 (0.46%) | 260.65 | 260.65 - 269.25 | 0.5002 times | Wed 20 August 2025 | 262.20 (0.77%) | 257.80 | 253.00 - 267.75 | 1.4826 times | Tue 19 August 2025 | 260.20 (1.9%) | 255.40 | 252.65 - 269.20 | 3.0355 times | Mon 18 August 2025 | 255.35 (20%) | 216.25 | 216.25 - 255.35 | 3.6574 times | Thu 14 August 2025 | 212.80 (-4.66%) | 224.00 | 211.55 - 226.85 | 0.2362 times | Wed 13 August 2025 | 223.20 (2.95%) | 216.35 | 216.35 - 224.65 | 0.3088 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 227.63 and 249.38
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 245.56666666667 |
| Weekly Target 4 | 253.18 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.05 (-7.09%) | 259.05 | 237.95 - 259.70 | 0.3059 times | Fri 22 August 2025 | 257.30 (20.91%) | 216.25 | 216.25 - 269.25 | 4.162 times | Thu 14 August 2025 | 212.80 (-3.93%) | 229.75 | 211.55 - 229.75 | 0.5022 times | Fri 08 August 2025 | 221.50 (-4.51%) | 233.10 | 219.60 - 237.30 | 0.7097 times | Fri 01 August 2025 | 231.95 (-7.13%) | 249.70 | 230.60 - 259.00 | 0.9569 times | Fri 25 July 2025 | 249.75 (3.29%) | 201.95 | 201.95 - 265.00 | 1.1432 times | Fri 18 July 2025 | 241.80 (5.64%) | 228.55 | 225.50 - 248.80 | 0.378 times | Fri 11 July 2025 | 228.90 (1.76%) | 224.90 | 222.30 - 232.05 | 0.5686 times | Fri 04 July 2025 | 224.95 (-2.64%) | 238.50 | 220.05 - 246.85 | 0.5122 times | Fri 27 June 2025 | 231.05 (5.65%) | 225.05 | 219.55 - 243.20 | 0.7612 times | Thu 19 June 2025 | 218.70 (-7.86%) | 238.60 | 217.40 - 240.55 | 0.5006 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 196.45 and 254.15
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 210.65 |
| Monthly Target 3 | 239.95 |
| Monthly Target 4 | 268.35 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 1.7224 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 0.9722 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.3355 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.6426 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.4829 times | Fri 28 March 2025 | 187.65 (19.9%) | 154.05 | 149.95 - 194.50 | 0.577 times | Fri 28 February 2025 | 156.50 (-5.12%) | 159.00 | 136.60 - 178.75 | 0.7136 times | Fri 31 January 2025 | 164.95 (-14.78%) | 196.65 | 148.10 - 204.20 | 0.8508 times | Tue 31 December 2024 | 193.55 (-7.21%) | 209.95 | 187.45 - 227.70 | 1.2824 times | Fri 29 November 2024 | 208.60 (7.11%) | 197.55 | 168.15 - 214.00 | 1.4207 times | Thu 31 October 2024 | 194.75 (14.26%) | 175.45 | 167.00 - 215.00 | 2.3023 times |
Indicator Analysis of PennarSteel
Tomorrow's movement Prediction of Pennar Steel 513228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Steel 513228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 16 points
Upper Bollinger band is at 270 and lower is at 206, while middle bands are at 222 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarSteel (513228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarSteel in short term but the sell signal is initial and weak.
PennarSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.54 and PennarSteel 513228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennarSteel 513228 stock. Volume based technical analysis of PennarSteel 513228 stock is negative.
PennarSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 247.18 |
| 12 day DMA | 244.15 |
| 20 day DMA | 237.76 |
| 35 day DMA | 240 |
| 50 day DMA | 236.65 |
| 100 day DMA | 220.67 |
| 150 day DMA | 203.04 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.04 | 248.04 | 250.69 |
| 12 day EMA | 244.39 | 245.36 | 245.84 |
| 20 day EMA | 242.29 | 242.63 | 242.62 |
| 35 day EMA | 239.13 | 239.13 | 238.92 |
| 50 day EMA | 237.7 | 237.65 | 237.44 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.18 | 252.05 | 255.94 |
| 12 day SMA | 244.15 | 242.63 | 240.86 |
| 20 day SMA | 237.76 | 237.52 | 238.06 |
| 35 day SMA | 240 | 239.55 | 239.06 |
| 50 day SMA | 236.65 | 236.54 | 236.42 |
| 100 day SMA | 220.67 | 220.08 | 219.48 |
| 150 day SMA | 203.04 | 202.59 | 202.15 |
| 200 day SMA | 202.11 | 201.84 | 201.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.