Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 24.83 and 26.56

Daily Target 123.48
Daily Target 224.44
Daily Target 325.213333333333
Daily Target 426.17
Daily Target 526.94

Daily price and volume Stl Str

Date Closing Open Range Volume
Wed 17 September 2025 25.39 (0.28%) 25.18 24.26 - 25.99 1.799 times
Tue 16 September 2025 25.32 (-0.08%) 25.99 25.01 - 26.39 1.0014 times
Mon 15 September 2025 25.34 (-1.82%) 26.45 25.08 - 26.45 0.9836 times
Fri 12 September 2025 25.81 (3.2%) 26.42 25.21 - 26.42 2.0129 times
Thu 11 September 2025 25.01 (-0.68%) 26.00 24.25 - 26.20 0.8933 times
Wed 10 September 2025 25.18 (1.12%) 25.75 24.60 - 26.14 0.569 times
Tue 09 September 2025 24.90 (0.85%) 24.85 24.16 - 26.06 1.378 times
Mon 08 September 2025 24.69 (0.24%) 24.75 24.15 - 24.75 0.5131 times
Fri 05 September 2025 24.63 (-0.73%) 24.55 24.26 - 24.85 0.5955 times
Thu 04 September 2025 24.81 (2.06%) 24.75 24.70 - 24.89 0.2542 times
Wed 03 September 2025 24.31 (-0.04%) 24.19 24.15 - 24.90 1.7646 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 23.73 and 25.92

Weekly Target 123.18
Weekly Target 224.28
Weekly Target 325.366666666667
Weekly Target 426.47
Weekly Target 527.56

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Wed 17 September 2025 25.39 (-1.63%) 26.45 24.26 - 26.45 0.3546 times
Fri 12 September 2025 25.81 (4.79%) 24.75 24.15 - 26.42 0.5029 times
Fri 05 September 2025 24.63 (-0.73%) 25.50 22.75 - 25.50 0.7255 times
Fri 29 August 2025 24.81 (-5.99%) 26.84 24.00 - 26.84 0.465 times
Fri 22 August 2025 26.39 (5.18%) 25.09 24.25 - 30.10 5.4089 times
Thu 14 August 2025 25.09 (5.73%) 23.98 23.00 - 26.95 0.4478 times
Fri 08 August 2025 23.73 (-1.13%) 24.80 23.10 - 25.00 0.5201 times
Fri 01 August 2025 24.00 (-3.23%) 24.80 23.01 - 25.19 0.3489 times
Fri 25 July 2025 24.80 (-4.21%) 25.90 22.67 - 25.90 0.7746 times
Fri 18 July 2025 25.89 (0.47%) 25.57 25.00 - 27.12 0.4515 times
Fri 11 July 2025 25.77 (-1.57%) 25.75 25.25 - 27.14 0.2942 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 22.22 and 25.92

Monthly Target 121.16
Monthly Target 223.28
Monthly Target 324.863333333333
Monthly Target 426.98
Monthly Target 528.56

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Wed 17 September 2025 25.39 (2.34%) 25.50 22.75 - 26.45 0.5205 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.2582 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6435 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2444 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.5758 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.592 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.5398 times
Fri 28 February 2025 30.44 (-5.58%) 35.00 26.11 - 35.00 0.5296 times
Fri 31 January 2025 32.24 (-4.39%) 37.50 29.09 - 37.50 1.4334 times
Tue 31 December 2024 33.72 (3.44%) 33.49 31.00 - 37.90 1.6628 times
Fri 29 November 2024 32.60 (-3.32%) 34.40 30.00 - 35.50 0.8915 times

 monthly chart StlStr

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlStr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.25 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 25.37
12 day DMA 24.98
20 day DMA 25.29
35 day DMA 25
50 day DMA 25.1
100 day DMA 26.02
150 day DMA 27.12
200 day DMA 28.54

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2925.27
12 day EMA25.225.1625.13
20 day EMA25.1625.1425.12
35 day EMA25.225.1925.18
50 day EMA25.2225.2125.21

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3325.25
12 day SMA24.9824.9324.89
20 day SMA25.2925.3325.36
35 day SMA2524.9624.95
50 day SMA25.125.1225.14
100 day SMA26.0226.0526.1
150 day SMA27.1227.1727.21
200 day SMA28.5428.5828.61
Back to top | Use Dark Theme