AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 679 and 693
| Daily Target 1 | 676.67 |
| Daily Target 2 | 681.33 |
| Daily Target 3 | 690.66666666667 |
| Daily Target 4 | 695.33 |
| Daily Target 5 | 704.67 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 686.00 (0.09%) | 700.00 | 686.00 - 700.00 | 0.1314 times | Tue 16 September 2025 | 685.40 (-2%) | 685.40 | 685.40 - 685.40 | 0.1468 times | Mon 15 September 2025 | 699.40 (-0.89%) | 702.15 | 699.00 - 702.15 | 1.051 times | Thu 11 September 2025 | 705.65 (5.96%) | 700.00 | 696.00 - 727.90 | 3.524 times | Wed 10 September 2025 | 665.95 (0.2%) | 665.50 | 665.45 - 666.00 | 0.3709 times | Tue 09 September 2025 | 664.65 (-4.37%) | 680.00 | 662.00 - 700.00 | 2.0015 times | Mon 08 September 2025 | 695.00 (4.98%) | 660.00 | 660.00 - 699.90 | 1.3833 times | Wed 03 September 2025 | 662.05 (0.01%) | 662.10 | 662.00 - 690.00 | 0.4096 times | Mon 01 September 2025 | 662.00 (-3.91%) | 660.00 | 660.00 - 662.00 | 0.5023 times | Fri 29 August 2025 | 688.95 (5.96%) | 737.80 | 638.20 - 737.80 | 0.4791 times | Thu 28 August 2025 | 650.20 (-4.8%) | 710.00 | 640.20 - 710.00 | 0.0696 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 677.33 and 694.08
| Weekly Target 1 | 674.43 |
| Weekly Target 2 | 680.22 |
| Weekly Target 3 | 691.18333333333 |
| Weekly Target 4 | 696.97 |
| Weekly Target 5 | 707.93 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 686.00 (-2.78%) | 702.15 | 685.40 - 702.15 | 0.2962 times | Thu 11 September 2025 | 705.65 (6.59%) | 660.00 | 660.00 - 727.90 | 1.6222 times | Wed 03 September 2025 | 662.05 (-3.9%) | 660.00 | 660.00 - 690.00 | 0.2032 times | Fri 29 August 2025 | 688.95 (2.64%) | 671.25 | 638.20 - 737.80 | 0.7594 times | Fri 22 August 2025 | 671.25 (-4.38%) | 688.00 | 666.00 - 710.90 | 0.6992 times | Wed 13 August 2025 | 702.00 (1.74%) | 738.00 | 668.00 - 738.00 | 0.7835 times | Fri 08 August 2025 | 690.00 (-1.47%) | 675.00 | 636.00 - 727.70 | 1.4431 times | Fri 01 August 2025 | 700.30 (0.04%) | 680.00 | 661.00 - 742.00 | 1.8219 times | Fri 25 July 2025 | 700.00 (0.05%) | 680.00 | 680.00 - 730.00 | 0.6475 times | Fri 18 July 2025 | 699.65 (4.16%) | 688.95 | 650.35 - 745.00 | 1.7238 times | Fri 11 July 2025 | 671.70 (-1.51%) | 682.00 | 631.00 - 715.00 | 0.5579 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 673 and 740.9
| Monthly Target 1 | 623.4 |
| Monthly Target 2 | 654.7 |
| Monthly Target 3 | 691.3 |
| Monthly Target 4 | 722.6 |
| Monthly Target 5 | 759.2 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 686.00 (-0.43%) | 660.00 | 660.00 - 727.90 | 0.2794 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.5316 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 0.6532 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 0.7276 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 0.6654 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.5525 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 1.2676 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.4413 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 3.7131 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 1.1682 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 4.3586 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 684.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 18 points
Upper Bollinger band is at 718 and lower is at 649, while middle bands are at 667 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.51 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 688.48 |
| 12 day DMA | 679.02 |
| 20 day DMA | 683.28 |
| 35 day DMA | 690.62 |
| 50 day DMA | 693.83 |
| 100 day DMA | 703.63 |
| 150 day DMA | 704 |
| 200 day DMA | 723.82 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.79 | 687.19 | 688.09 |
| 12 day EMA | 684.03 | 683.67 | 683.36 |
| 20 day EMA | 684.98 | 684.87 | 684.81 |
| 35 day EMA | 688.09 | 688.21 | 688.38 |
| 50 day EMA | 693.25 | 693.55 | 693.88 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.48 | 684.21 | 686.13 |
| 12 day SMA | 679.02 | 678.1 | 676.93 |
| 20 day SMA | 683.28 | 683.48 | 682.4 |
| 35 day SMA | 690.62 | 691.72 | 691.82 |
| 50 day SMA | 693.83 | 693.41 | 693.86 |
| 100 day SMA | 703.63 | 703.76 | 703.9 |
| 150 day SMA | 704 | 704.04 | 704.31 |
| 200 day SMA | 723.82 | 723.77 | 723.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.