AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 725 and 725
| Daily Target 1 | 725 |
| Daily Target 2 | 725 |
| Daily Target 3 | 725 |
| Daily Target 4 | 725 |
| Daily Target 5 | 725 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 725.00 (-0.74%) | 725.00 | 725.00 - 725.00 | 0.0501 times | Wed 07 May 2025 | 730.40 (-1.12%) | 701.85 | 701.85 - 752.00 | 0.5055 times | Tue 06 May 2025 | 738.70 (1.21%) | 702.00 | 701.20 - 748.75 | 0.4004 times | Mon 05 May 2025 | 729.85 (1.3%) | 749.90 | 729.85 - 749.90 | 0.0601 times | Fri 02 May 2025 | 720.45 (-4.95%) | 765.00 | 720.10 - 765.00 | 1.2362 times | Wed 30 April 2025 | 758.00 (2.68%) | 738.25 | 738.25 - 759.00 | 0.045 times | Mon 28 April 2025 | 738.25 (0.72%) | 750.00 | 730.00 - 763.00 | 1.1211 times | Fri 25 April 2025 | 733.00 (4.86%) | 720.00 | 701.00 - 733.00 | 1.4515 times | Thu 24 April 2025 | 699.00 (-3.96%) | 725.00 | 699.00 - 733.00 | 4.0841 times | Tue 22 April 2025 | 727.80 (-1.73%) | 720.00 | 720.00 - 734.00 | 1.046 times | Mon 21 April 2025 | 740.65 (4.82%) | 706.60 | 706.60 - 741.90 | 1.3363 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 687.7 and 738.5
| Weekly Target 1 | 675.27 |
| Weekly Target 2 | 700.13 |
| Weekly Target 3 | 726.06666666667 |
| Weekly Target 4 | 750.93 |
| Weekly Target 5 | 776.87 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 725.00 (0.63%) | 749.90 | 701.20 - 752.00 | 0.2395 times | Fri 02 May 2025 | 720.45 (-1.71%) | 750.00 | 720.10 - 765.00 | 0.5664 times | Fri 25 April 2025 | 733.00 (3.74%) | 706.60 | 699.00 - 741.90 | 1.8667 times | Thu 17 April 2025 | 706.60 (1.91%) | 727.00 | 686.90 - 750.00 | 0.6383 times | Fri 11 April 2025 | 693.35 (-0.95%) | 700.00 | 690.10 - 749.00 | 0.0743 times | Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0201 times | Fri 28 March 2025 | 699.00 (0%) | 699.00 | 675.00 - 727.00 | 1.1186 times | Fri 21 March 2025 | 699.00 (-5.53%) | 703.25 | 690.00 - 734.00 | 1.4962 times | Thu 13 March 2025 | 739.95 (6.15%) | 675.05 | 647.00 - 766.35 | 1.4348 times | Fri 07 March 2025 | 697.05 (4.04%) | 636.50 | 622.15 - 697.05 | 2.5451 times | Fri 28 February 2025 | 670.00 (-5.33%) | 737.00 | 642.00 - 737.00 | 0.8012 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 681.2 and 745
| Monthly Target 1 | 666.6 |
| Monthly Target 2 | 695.8 |
| Monthly Target 3 | 730.4 |
| Monthly Target 4 | 759.6 |
| Monthly Target 5 | 794.2 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 725.00 (-4.35%) | 765.00 | 701.20 - 765.00 | 0.0489 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.2646 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.607 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2114 times | Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 1.7782 times | Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.5595 times | Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.0873 times | Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.6486 times | Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.0596 times | Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 2.735 times | Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.2887 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 727.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 721 and price is deviating by 18 points
Upper Bollinger band is at 757 and lower is at 685, while middle bands are at 703 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.76 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 728.88 |
| 12 day DMA | 728.98 |
| 20 day DMA | 720.27 |
| 35 day DMA | 709.61 |
| 50 day DMA | 710.59 |
| 100 day DMA | 743.92 |
| 150 day DMA | 743.98 |
| 200 day DMA | 741.74 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.01 | 732.52 | 733.58 |
| 12 day EMA | 727.38 | 727.81 | 727.34 |
| 20 day EMA | 722.88 | 722.66 | 721.85 |
| 35 day EMA | 717.67 | 717.24 | 716.47 |
| 50 day EMA | 712.14 | 711.62 | 710.85 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.88 | 735.48 | 737.05 |
| 12 day SMA | 728.98 | 728.56 | 728.28 |
| 20 day SMA | 720.27 | 718.97 | 717.4 |
| 35 day SMA | 709.61 | 708.04 | 706.39 |
| 50 day SMA | 710.59 | 710.09 | 709.68 |
| 100 day SMA | 743.92 | 744.3 | 744.27 |
| 150 day SMA | 743.98 | 744.08 | 744.4 |
| 200 day SMA | 741.74 | 742.09 | 742.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.