OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 52.78 and 54.82
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.183333333333 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 55.22 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.59 (0.28%) | 52.25 | 51.96 - 54.00 | 0.6357 times | Tue 21 October 2025 | 53.44 (0.68%) | 52.85 | 52.85 - 53.56 | 0.1395 times | Mon 20 October 2025 | 53.08 (-0.26%) | 52.60 | 52.60 - 53.81 | 0.2773 times | Fri 17 October 2025 | 53.22 (-2.12%) | 54.80 | 53.06 - 54.80 | 0.259 times | Thu 16 October 2025 | 54.37 (1.65%) | 53.85 | 52.96 - 54.59 | 0.2957 times | Wed 15 October 2025 | 53.49 (-1.94%) | 54.36 | 53.44 - 54.53 | 0.1581 times | Tue 14 October 2025 | 54.55 (0.55%) | 52.87 | 49.47 - 55.12 | 5.5237 times | Mon 13 October 2025 | 54.25 (-0.53%) | 53.95 | 53.93 - 55.48 | 2.2425 times | Fri 10 October 2025 | 54.54 (-0.16%) | 57.50 | 54.46 - 57.50 | 0.2761 times | Thu 09 October 2025 | 54.63 (-0.35%) | 52.60 | 52.60 - 55.20 | 0.1925 times | Wed 08 October 2025 | 54.82 (-2.42%) | 55.65 | 54.74 - 57.08 | 0.7817 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 52.78 and 54.82
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.183333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.1013 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 0.816 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.2622 times | Fri 03 October 2025 | 55.44 (4.05%) | 54.75 | 52.46 - 56.80 | 0.5191 times | Fri 26 September 2025 | 53.28 (-2.22%) | 54.99 | 52.15 - 55.25 | 0.5305 times | Fri 19 September 2025 | 54.49 (-1.61%) | 55.41 | 52.96 - 56.37 | 0.71 times | Fri 12 September 2025 | 55.38 (1.86%) | 54.69 | 53.29 - 62.99 | 4.0274 times | Fri 05 September 2025 | 54.37 (2.51%) | 53.60 | 52.10 - 55.50 | 0.7851 times | Fri 29 August 2025 | 53.04 (0.84%) | 52.95 | 51.05 - 56.33 | 1.0995 times | Fri 22 August 2025 | 52.60 (3.95%) | 51.00 | 51.00 - 55.66 | 1.1489 times | Thu 14 August 2025 | 50.60 (-7.07%) | 55.18 | 50.00 - 55.18 | 1.4908 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 51.53 and 59.56
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.59 (1.8%) | 52.64 | 49.47 - 57.50 | 0.3432 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.2818 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.4084 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 0.8586 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 2.6057 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.477 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.2808 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.4569 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.6574 times | Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.6301 times | Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.8931 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 54.18 |
| 20 day DMA | 53.99 |
| 35 day DMA | 54.27 |
| 50 day DMA | 53.84 |
| 100 day DMA | 49.94 |
| 150 day DMA | 46.68 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.57 | 53.63 |
| 12 day EMA | 53.86 | 53.91 | 53.99 |
| 20 day EMA | 53.95 | 53.99 | 54.05 |
| 35 day EMA | 53.83 | 53.84 | 53.86 |
| 50 day EMA | 53.68 | 53.68 | 53.69 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.52 | 53.74 |
| 12 day SMA | 54.18 | 54.31 | 54.48 |
| 20 day SMA | 53.99 | 54 | 54.02 |
| 35 day SMA | 54.27 | 54.24 | 54.23 |
| 50 day SMA | 53.84 | 53.85 | 53.86 |
| 100 day SMA | 49.94 | 49.81 | 49.69 |
| 150 day SMA | 46.68 | 46.59 | 46.5 |
| 200 day SMA | 44.9 | 44.83 | 44.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.