OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 51.36 and 54.49
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 53.923333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 57.05 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.04 (0.23%) | 54.43 | 52.80 - 55.93 | 0.9296 times | Thu 28 August 2025 | 52.92 (-2.58%) | 54.41 | 52.59 - 54.41 | 0.6349 times | Tue 26 August 2025 | 54.32 (4.36%) | 51.05 | 51.05 - 56.33 | 1.9525 times | Mon 25 August 2025 | 52.05 (-1.05%) | 52.95 | 52.00 - 53.18 | 0.3357 times | Fri 22 August 2025 | 52.60 (-1.02%) | 52.66 | 52.45 - 55.66 | 2.379 times | Thu 21 August 2025 | 53.14 (-0.02%) | 52.88 | 52.42 - 53.44 | 0.4818 times | Wed 20 August 2025 | 53.15 (0.09%) | 52.50 | 52.50 - 53.75 | 0.3617 times | Tue 19 August 2025 | 53.10 (1.41%) | 52.36 | 52.23 - 53.70 | 0.6405 times | Mon 18 August 2025 | 52.36 (3.48%) | 51.00 | 51.00 - 52.66 | 0.1627 times | Thu 14 August 2025 | 50.60 (-5.37%) | 54.10 | 50.00 - 54.14 | 2.1217 times | Wed 13 August 2025 | 53.47 (0.07%) | 53.99 | 53.25 - 54.99 | 1.2742 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 52.05 and 57.33
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.04 (0.84%) | 52.95 | 51.05 - 56.33 | 0.9029 times | Fri 22 August 2025 | 52.60 (3.95%) | 51.00 | 51.00 - 55.66 | 0.9434 times | Thu 14 August 2025 | 50.60 (-7.07%) | 55.18 | 50.00 - 55.18 | 1.2242 times | Fri 08 August 2025 | 54.45 (9.56%) | 48.10 | 48.10 - 57.40 | 2.062 times | Fri 01 August 2025 | 49.70 (10.67%) | 44.97 | 44.90 - 51.44 | 1.5317 times | Fri 25 July 2025 | 44.91 (-0.27%) | 45.30 | 44.06 - 46.50 | 0.8098 times | Fri 18 July 2025 | 45.03 (-0.2%) | 45.99 | 44.40 - 46.05 | 0.2835 times | Fri 11 July 2025 | 45.12 (-1.83%) | 46.00 | 43.15 - 47.45 | 0.4748 times | Fri 04 July 2025 | 45.96 (2.04%) | 46.00 | 43.00 - 46.28 | 0.8868 times | Fri 27 June 2025 | 45.04 (2.27%) | 43.11 | 42.81 - 47.28 | 0.8809 times | Thu 19 June 2025 | 44.04 (-3.21%) | 44.25 | 42.71 - 46.50 | 0.6818 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 50.57 and 59.87
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.2033 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 0.7336 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 2.2263 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.4076 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.2399 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.3903 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.5617 times | Fri 31 January 2025 | 39.42 (1.49%) | 39.99 | 37.56 - 42.10 | 1.3928 times | Tue 31 December 2024 | 38.84 (21.11%) | 32.82 | 31.11 - 43.05 | 1.6175 times | Fri 29 November 2024 | 32.07 (-9.41%) | 37.50 | 27.02 - 37.50 | 1.2271 times | Thu 31 October 2024 | 35.40 (-5.14%) | 37.76 | 31.96 - 40.88 | 1.1882 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.38 |
| 35 day DMA | 49.51 |
| 50 day DMA | 48.15 |
| 100 day DMA | 44.82 |
| 150 day DMA | 43.09 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.06 | 53.13 |
| 12 day EMA | 52.64 | 52.57 | 52.51 |
| 20 day EMA | 51.82 | 51.69 | 51.56 |
| 35 day EMA | 50.3 | 50.14 | 49.98 |
| 50 day EMA | 48.42 | 48.23 | 48.04 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.01 | 53.05 |
| 12 day SMA | 52.85 | 52.81 | 52.93 |
| 20 day SMA | 52.38 | 52.22 | 51.95 |
| 35 day SMA | 49.51 | 49.28 | 49.05 |
| 50 day SMA | 48.15 | 48 | 47.86 |
| 100 day SMA | 44.82 | 44.69 | 44.55 |
| 150 day SMA | 43.09 | 43 | 42.91 |
| 200 day SMA | 41.35 | 41.26 | 41.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.