AbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 289.25 and 315.75
| Daily Target 1 | 282.33 |
| Daily Target 2 | 296.17 |
| Daily Target 3 | 308.83333333333 |
| Daily Target 4 | 322.67 |
| Daily Target 5 | 335.33 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 310.00 (0.31%) | 321.50 | 295.00 - 321.50 | 0.6672 times | Tue 16 September 2025 | 309.05 (2.49%) | 309.00 | 291.00 - 311.00 | 0.6435 times | Mon 15 September 2025 | 301.55 (-4.99%) | 301.60 | 301.55 - 311.05 | 1.5518 times | Fri 12 September 2025 | 317.40 (-4.91%) | 348.70 | 317.15 - 348.70 | 1.1629 times | Thu 11 September 2025 | 333.80 (0.54%) | 328.70 | 317.55 - 339.95 | 0.9802 times | Wed 10 September 2025 | 332.00 (-0.36%) | 337.50 | 318.70 - 337.50 | 0.6545 times | Tue 09 September 2025 | 333.20 (3.62%) | 305.70 | 305.70 - 334.70 | 0.5975 times | Mon 08 September 2025 | 321.55 (4.47%) | 319.30 | 292.45 - 323.15 | 2.5401 times | Fri 05 September 2025 | 307.80 (-2.38%) | 316.00 | 303.00 - 328.00 | 0.3197 times | Thu 04 September 2025 | 315.30 (0.51%) | 313.50 | 298.05 - 329.00 | 0.8827 times | Wed 03 September 2025 | 313.70 (-4.65%) | 339.00 | 312.55 - 339.00 | 1.5039 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 300.5 and 331
| Weekly Target 1 | 277 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 310.00 (-2.33%) | 301.60 | 291.00 - 321.50 | 0.724 times | Fri 12 September 2025 | 317.40 (3.12%) | 319.30 | 292.45 - 348.70 | 1.5013 times | Fri 05 September 2025 | 307.80 (-14.98%) | 363.00 | 298.05 - 363.00 | 1.5262 times | Fri 29 August 2025 | 362.05 (-9.97%) | 382.05 | 332.25 - 382.05 | 1.2021 times | Fri 22 August 2025 | 402.15 (-5.47%) | 433.90 | 402.15 - 491.70 | 2.9902 times | Thu 14 August 2025 | 425.40 (-7.74%) | 451.90 | 425.40 - 451.90 | 0.1842 times | Fri 08 August 2025 | 461.10 (-9.59%) | 520.20 | 461.10 - 520.20 | 0.6997 times | Fri 01 August 2025 | 510.00 (10.39%) | 471.20 | 471.20 - 510.00 | 0.3759 times | Fri 25 July 2025 | 462.00 (10.38%) | 426.90 | 426.90 - 462.00 | 0.586 times | Fri 18 July 2025 | 418.55 (10.36%) | 386.25 | 386.25 - 418.55 | 0.2103 times | Fri 11 July 2025 | 379.25 (1.83%) | 379.00 | 365.05 - 402.65 | 1.9393 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 264.5 and 336.5
| Monthly Target 1 | 249.33 |
| Monthly Target 2 | 279.67 |
| Monthly Target 3 | 321.33333333333 |
| Monthly Target 4 | 351.67 |
| Monthly Target 5 | 393.33 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 310.00 (-14.38%) | 363.00 | 291.00 - 363.00 | 0.7013 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.9884 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.651 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.5492 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 3.6989 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.3715 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.5483 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.6342 times | Fri 31 January 2025 | 403.40 (74.9%) | 242.15 | 242.15 - 403.40 | 0.8241 times | Tue 31 December 2024 | 230.65 (107.42%) | 111.20 | 111.20 - 230.65 | 0.0331 times | Mon 25 November 2024 | 111.20 (4.96%) | 105.95 | 105.95 - 111.20 | 0.0219 times |
Indicator Analysis of AbcGas
Tomorrow's movement Prediction of Abc Gas 513119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc Gas 513119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc Gas 513119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 40 points
Upper Bollinger band is at 424 and lower is at 266, while middle bands are at 306 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbcGas (513119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbcGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.98 and AbcGas 513119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbcGas 513119 stock. Volume based technical analysis of AbcGas 513119 stock is negative.
AbcGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 314.36 |
| 12 day DMA | 318.7 |
| 20 day DMA | 344.56 |
| 35 day DMA | 398.38 |
| 50 day DMA | 403.93 |
| 100 day DMA | 338.68 |
| 150 day DMA | 339.31 |
| 200 day DMA | 310.2 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.23 | 314.84 | 317.74 |
| 12 day EMA | 326.79 | 329.84 | 333.62 |
| 20 day EMA | 344.94 | 348.62 | 352.78 |
| 35 day EMA | 365.72 | 369 | 372.53 |
| 50 day EMA | 391.79 | 395.13 | 398.64 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.36 | 318.76 | 323.59 |
| 12 day SMA | 318.7 | 321.53 | 325.94 |
| 20 day SMA | 344.56 | 352.51 | 359.39 |
| 35 day SMA | 398.38 | 402.98 | 407.35 |
| 50 day SMA | 403.93 | 405.33 | 406.6 |
| 100 day SMA | 338.68 | 338.19 | 337.7 |
| 150 day SMA | 339.31 | 339.88 | 340.4 |
| 200 day SMA | 310.2 | 309.15 | 308.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.