AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 8.64 and 8.85
Daily Target 1 | 8.48 |
Daily Target 2 | 8.59 |
Daily Target 3 | 8.69 |
Daily Target 4 | 8.8 |
Daily Target 5 | 8.9 |
Daily price and volume Amforge Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (-1.02%) | 8.58 | 8.58 - 8.79 | 0.7985 times | Wed 07 May 2025 | 8.79 (-1.57%) | 8.70 | 8.50 - 8.91 | 0.3393 times | Tue 06 May 2025 | 8.93 (0%) | 8.99 | 8.22 - 9.25 | 0.7468 times | Mon 05 May 2025 | 8.93 (-0.78%) | 9.35 | 8.65 - 9.35 | 0.1453 times | Fri 02 May 2025 | 9.00 (-2.07%) | 9.19 | 8.53 - 9.37 | 0.9259 times | Wed 30 April 2025 | 9.19 (0.88%) | 9.00 | 8.50 - 10.89 | 5.1051 times | Tue 29 April 2025 | 9.11 (-0.65%) | 8.52 | 8.52 - 9.17 | 0.225 times | Mon 28 April 2025 | 9.17 (2.34%) | 9.00 | 8.80 - 9.29 | 0.1299 times | Fri 25 April 2025 | 8.96 (-3.97%) | 9.26 | 8.51 - 9.49 | 0.5243 times | Thu 24 April 2025 | 9.33 (-2.81%) | 9.40 | 8.76 - 9.74 | 1.06 times | Tue 22 April 2025 | 9.60 (8.47%) | 9.00 | 8.99 - 9.95 | 2.07 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.9 and 9.03
Weekly Target 1 | 7.63 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.7566666666667 |
Weekly Target 4 | 9.29 |
Weekly Target 5 | 9.89 |
Weekly price and volumes for Amforge Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (-3.33%) | 9.35 | 8.22 - 9.35 | 0.5204 times | Fri 02 May 2025 | 9.00 (0.45%) | 9.00 | 8.50 - 10.89 | 1.6371 times | Fri 25 April 2025 | 8.96 (3.23%) | 8.50 | 8.50 - 9.95 | 0.9679 times | Thu 17 April 2025 | 8.68 (0%) | 9.00 | 8.01 - 9.00 | 0.7369 times | Fri 11 April 2025 | 8.68 (3.46%) | 7.75 | 7.75 - 9.00 | 0.5305 times | Fri 04 April 2025 | 8.39 (4.61%) | 8.02 | 7.80 - 8.50 | 0.4483 times | Fri 28 March 2025 | 8.02 (-5.42%) | 8.50 | 7.56 - 8.50 | 1.2068 times | Fri 21 March 2025 | 8.48 (1.8%) | 7.60 | 7.56 - 8.50 | 1.2368 times | Thu 13 March 2025 | 8.33 (-0.72%) | 8.50 | 7.52 - 8.75 | 0.9861 times | Fri 07 March 2025 | 8.39 (-1.18%) | 8.25 | 8.00 - 10.49 | 1.7293 times | Fri 28 February 2025 | 8.49 (-2.41%) | 8.89 | 8.20 - 9.50 | 0.7315 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.89 and 9.04
Monthly Target 1 | 7.61 |
Monthly Target 2 | 8.16 |
Monthly Target 3 | 8.7633333333333 |
Monthly Target 4 | 9.31 |
Monthly Target 5 | 9.91 |
Monthly price and volumes Amforge Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (-5.33%) | 9.19 | 8.22 - 9.37 | 0.0699 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.3765 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 0.4757 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.2949 times | Fri 31 January 2025 | 10.11 (-7.08%) | 11.10 | 9.25 - 11.10 | 0.6325 times | Tue 31 December 2024 | 10.88 (-5.56%) | 11.29 | 10.50 - 12.00 | 0.8182 times | Fri 29 November 2024 | 11.52 (10.88%) | 10.38 | 10.02 - 15.50 | 4.9133 times | Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.6099 times | Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.9024 times | Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.9068 times | Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.768 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amforge Ind 513117 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term but the sell signal is initial and weak.
AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 9.05 |
20 day DMA | 8.86 |
35 day DMA | 8.6 |
50 day DMA | 8.66 |
100 day DMA | 9.59 |
150 day DMA | 10.04 |
200 day DMA | 10.47 |
EMA (exponential moving average) of Amforge Ind 513117
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.85 | 8.93 | 9 |
12 day EMA | 8.89 | 8.93 | 8.96 |
20 day EMA | 8.85 | 8.87 | 8.88 |
35 day EMA | 8.84 | 8.85 | 8.85 |
50 day EMA | 8.78 | 8.78 | 8.78 |
SMA (simple moving average) of Amforge Ind 513117
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.97 | 9.03 |
12 day SMA | 9.05 | 9.05 | 9.03 |
20 day SMA | 8.86 | 8.83 | 8.8 |
35 day SMA | 8.6 | 8.6 | 8.6 |
50 day SMA | 8.66 | 8.68 | 8.69 |
100 day SMA | 9.59 | 9.61 | 9.64 |
150 day SMA | 10.04 | 10.06 | 10.08 |
200 day SMA | 10.47 | 10.49 | 10.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.