Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 8.64 and 8.85

Daily Target 18.48
Daily Target 28.59
Daily Target 38.69
Daily Target 48.8
Daily Target 58.9

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 08 May 2025 8.70 (-1.02%) 8.58 8.58 - 8.79 0.7985 times
Wed 07 May 2025 8.79 (-1.57%) 8.70 8.50 - 8.91 0.3393 times
Tue 06 May 2025 8.93 (0%) 8.99 8.22 - 9.25 0.7468 times
Mon 05 May 2025 8.93 (-0.78%) 9.35 8.65 - 9.35 0.1453 times
Fri 02 May 2025 9.00 (-2.07%) 9.19 8.53 - 9.37 0.9259 times
Wed 30 April 2025 9.19 (0.88%) 9.00 8.50 - 10.89 5.1051 times
Tue 29 April 2025 9.11 (-0.65%) 8.52 8.52 - 9.17 0.225 times
Mon 28 April 2025 9.17 (2.34%) 9.00 8.80 - 9.29 0.1299 times
Fri 25 April 2025 8.96 (-3.97%) 9.26 8.51 - 9.49 0.5243 times
Thu 24 April 2025 9.33 (-2.81%) 9.40 8.76 - 9.74 1.06 times
Tue 22 April 2025 9.60 (8.47%) 9.00 8.99 - 9.95 2.07 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.9 and 9.03

Weekly Target 17.63
Weekly Target 28.16
Weekly Target 38.7566666666667
Weekly Target 49.29
Weekly Target 59.89

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 08 May 2025 8.70 (-3.33%) 9.35 8.22 - 9.35 0.5204 times
Fri 02 May 2025 9.00 (0.45%) 9.00 8.50 - 10.89 1.6371 times
Fri 25 April 2025 8.96 (3.23%) 8.50 8.50 - 9.95 0.9679 times
Thu 17 April 2025 8.68 (0%) 9.00 8.01 - 9.00 0.7369 times
Fri 11 April 2025 8.68 (3.46%) 7.75 7.75 - 9.00 0.5305 times
Fri 04 April 2025 8.39 (4.61%) 8.02 7.80 - 8.50 0.4483 times
Fri 28 March 2025 8.02 (-5.42%) 8.50 7.56 - 8.50 1.2068 times
Fri 21 March 2025 8.48 (1.8%) 7.60 7.56 - 8.50 1.2368 times
Thu 13 March 2025 8.33 (-0.72%) 8.50 7.52 - 8.75 0.9861 times
Fri 07 March 2025 8.39 (-1.18%) 8.25 8.00 - 10.49 1.7293 times
Fri 28 February 2025 8.49 (-2.41%) 8.89 8.20 - 9.50 0.7315 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 7.89 and 9.04

Monthly Target 17.61
Monthly Target 28.16
Monthly Target 38.7633333333333
Monthly Target 49.31
Monthly Target 59.91

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 08 May 2025 8.70 (-5.33%) 9.19 8.22 - 9.37 0.0699 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 0.3765 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 0.4757 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.2949 times
Fri 31 January 2025 10.11 (-7.08%) 11.10 9.25 - 11.10 0.6325 times
Tue 31 December 2024 10.88 (-5.56%) 11.29 10.50 - 12.00 0.8182 times
Fri 29 November 2024 11.52 (10.88%) 10.38 10.02 - 15.50 4.9133 times
Thu 31 October 2024 10.39 (1.27%) 10.50 9.07 - 11.66 0.6099 times
Mon 30 September 2024 10.26 (-18.12%) 12.31 10.00 - 12.95 0.9024 times
Fri 30 August 2024 12.53 (4.33%) 12.34 10.08 - 13.51 0.9068 times
Wed 31 July 2024 12.01 (6.38%) 11.79 11.00 - 13.99 0.768 times

 monthly chart AmforgeInd

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amforge Ind 513117 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmforgeInd in short term but the sell signal is initial and weak.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.05
20 day DMA 8.86
35 day DMA 8.6
50 day DMA 8.66
100 day DMA 9.59
150 day DMA 10.04
200 day DMA 10.47

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.939
12 day EMA8.898.938.96
20 day EMA8.858.878.88
35 day EMA8.848.858.85
50 day EMA8.788.788.78

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.979.03
12 day SMA9.059.059.03
20 day SMA8.868.838.8
35 day SMA8.68.68.6
50 day SMA8.668.688.69
100 day SMA9.599.619.64
150 day SMA10.0410.0610.08
200 day SMA10.4710.4910.51
Back to top | Use Dark Theme