ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 475.2 and 498.05
| Daily Target 1 | 471.23 |
| Daily Target 2 | 479.17 |
| Daily Target 3 | 494.08333333333 |
| Daily Target 4 | 502.02 |
| Daily Target 5 | 516.93 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 487.10 (-2.36%) | 509.00 | 486.15 - 509.00 | 0.1416 times | Thu 28 August 2025 | 498.85 (-4.09%) | 514.60 | 496.45 - 519.50 | 0.5087 times | Tue 26 August 2025 | 520.10 (-1.07%) | 528.35 | 517.00 - 528.35 | 0.0814 times | Mon 25 August 2025 | 525.75 (-1.28%) | 525.05 | 523.45 - 533.50 | 0.3395 times | Fri 22 August 2025 | 532.55 (0.29%) | 528.45 | 526.95 - 536.20 | 0.1422 times | Thu 21 August 2025 | 531.00 (0.09%) | 521.00 | 521.00 - 537.45 | 0.3298 times | Wed 20 August 2025 | 530.50 (2.16%) | 520.85 | 516.35 - 531.25 | 0.0591 times | Tue 19 August 2025 | 519.30 (0.32%) | 515.05 | 513.75 - 530.00 | 0.3483 times | Mon 18 August 2025 | 517.65 (-1.38%) | 531.05 | 515.00 - 544.85 | 0.9798 times | Thu 14 August 2025 | 524.90 (5.47%) | 525.05 | 515.00 - 549.45 | 7.0696 times | Wed 13 August 2025 | 497.70 (-0.92%) | 519.90 | 494.85 - 519.90 | 0.3128 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 462.95 and 510.3
| Weekly Target 1 | 454.9 |
| Weekly Target 2 | 471 |
| Weekly Target 3 | 502.25 |
| Weekly Target 4 | 518.35 |
| Weekly Target 5 | 549.6 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 487.10 (-8.53%) | 525.05 | 486.15 - 533.50 | 0.4291 times | Fri 22 August 2025 | 532.55 (1.46%) | 531.05 | 513.75 - 544.85 | 0.7449 times | Thu 14 August 2025 | 524.90 (0.99%) | 495.65 | 494.85 - 549.45 | 3.1945 times | Fri 08 August 2025 | 519.75 (-3.51%) | 537.00 | 510.25 - 545.90 | 0.3329 times | Fri 01 August 2025 | 538.65 (-2.52%) | 544.55 | 517.55 - 549.80 | 0.6171 times | Fri 25 July 2025 | 552.60 (-7.89%) | 588.45 | 540.10 - 599.90 | 0.5074 times | Fri 18 July 2025 | 599.95 (12.54%) | 544.80 | 530.70 - 604.00 | 1.4111 times | Fri 11 July 2025 | 533.10 (-0.36%) | 521.05 | 521.05 - 572.00 | 0.7859 times | Fri 04 July 2025 | 535.05 (-4.1%) | 542.05 | 530.50 - 572.90 | 0.4749 times | Fri 27 June 2025 | 557.95 (16.69%) | 490.65 | 480.00 - 570.00 | 1.5021 times | Thu 19 June 2025 | 478.15 (-1.67%) | 480.60 | 470.00 - 517.90 | 0.312 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 454.8 and 518.45
| Monthly Target 1 | 444.03 |
| Monthly Target 2 | 465.57 |
| Monthly Target 3 | 507.68333333333 |
| Monthly Target 4 | 529.22 |
| Monthly Target 5 | 571.33 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.1763 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 0.853 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 0.7701 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.5111 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.5888 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.182 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.3852 times | Fri 31 January 2025 | 518.10 (-10.18%) | 576.85 | 499.40 - 602.90 | 1.2044 times | Tue 31 December 2024 | 576.85 (4.34%) | 555.85 | 536.85 - 639.00 | 1.1238 times | Fri 29 November 2024 | 552.85 (-16.09%) | 661.90 | 534.65 - 682.50 | 1.2053 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 2.5145 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.15
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 15 points
Upper Bollinger band is at 548 and lower is at 492, while middle bands are at 506 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.47 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 512.87 |
| 12 day DMA | 515.64 |
| 20 day DMA | 519.46 |
| 35 day DMA | 534.5 |
| 50 day DMA | 532.77 |
| 100 day DMA | 498.03 |
| 150 day DMA | 492.14 |
| 200 day DMA | 517.28 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.31 | 515.92 | 524.45 |
| 12 day EMA | 515.1 | 520.19 | 524.07 |
| 20 day EMA | 519.87 | 523.32 | 525.89 |
| 35 day EMA | 522.87 | 524.98 | 526.52 |
| 50 day EMA | 527.16 | 528.79 | 530.01 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.87 | 521.65 | 527.98 |
| 12 day SMA | 515.64 | 516.92 | 518.66 |
| 20 day SMA | 519.46 | 521.57 | 522.75 |
| 35 day SMA | 534.5 | 536.52 | 538.38 |
| 50 day SMA | 532.77 | 532.69 | 532.42 |
| 100 day SMA | 498.03 | 497.66 | 497.29 |
| 150 day SMA | 492.14 | 492.56 | 493.02 |
| 200 day SMA | 517.28 | 518.07 | 518.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.