Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 30.05 and 35.12
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 39.25 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 32.84 (-0.48%) | 37.39 | 32.32 - 37.39 | 0.1717 times | Fri 13 September 2024 | 33.00 (8.2%) | 31.99 | 31.19 - 33.88 | 0.2079 times | Thu 12 September 2024 | 30.50 (-2.24%) | 31.50 | 30.00 - 31.98 | 0.0295 times | Wed 11 September 2024 | 31.20 (-4.06%) | 33.40 | 31.00 - 33.40 | 0.0416 times | Tue 10 September 2024 | 32.52 (1.12%) | 31.18 | 31.15 - 34.00 | 1.2124 times | Mon 09 September 2024 | 32.16 (9.39%) | 31.00 | 30.55 - 34.01 | 1.6224 times | Fri 06 September 2024 | 29.40 (0.14%) | 30.50 | 28.50 - 31.82 | 2.4077 times | Thu 05 September 2024 | 29.36 (-3.13%) | 30.00 | 29.05 - 31.83 | 1.7088 times | Wed 04 September 2024 | 30.31 (-3.75%) | 31.83 | 29.00 - 31.83 | 0.8661 times | Tue 03 September 2024 | 31.49 (-0.19%) | 32.18 | 29.49 - 32.18 | 1.7318 times | Mon 02 September 2024 | 31.55 (0.48%) | 31.40 | 29.60 - 32.50 | 0.8637 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 30.05 and 35.12
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 34.183333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 32.84 (-0.48%) | 37.39 | 32.32 - 37.39 | 0.1161 times | Fri 13 September 2024 | 33.00 (12.24%) | 31.00 | 30.00 - 34.01 | 2.1057 times | Fri 06 September 2024 | 29.40 (-6.37%) | 31.40 | 28.50 - 32.50 | 5.1246 times | Fri 30 August 2024 | 31.40 (4.53%) | 30.04 | 28.61 - 32.00 | 0.2029 times | Fri 23 August 2024 | 30.04 (-3.78%) | 31.50 | 29.21 - 33.99 | 0.3513 times | Fri 16 August 2024 | 31.22 (-9.56%) | 35.95 | 31.00 - 35.95 | 0.4862 times | Fri 09 August 2024 | 34.52 (10.36%) | 31.00 | 27.55 - 35.01 | 0.5285 times | Fri 02 August 2024 | 31.28 (0.9%) | 31.66 | 30.21 - 34.00 | 0.3275 times | Fri 26 July 2024 | 31.00 (-3.13%) | 32.00 | 29.10 - 37.99 | 0.3838 times | Fri 19 July 2024 | 32.00 (-1.27%) | 32.41 | 31.45 - 37.95 | 0.3735 times | Fri 12 July 2024 | 32.41 (-3.28%) | 33.85 | 31.99 - 34.90 | 0.2079 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 30.67 and 39.56
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 32.84 (4.59%) | 31.40 | 28.50 - 37.39 | 2.2369 times | Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.5297 times | Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.4387 times | Fri 28 June 2024 | 32.78 (16.08%) | 28.31 | 26.05 - 37.90 | 0.468 times | Fri 31 May 2024 | 28.24 (-10.46%) | 31.54 | 28.01 - 36.27 | 0.3341 times | Tue 30 April 2024 | 31.54 (3.24%) | 30.85 | 28.00 - 35.00 | 1.0285 times | Thu 28 March 2024 | 30.55 (-10.15%) | 35.70 | 28.23 - 36.99 | 0.4525 times | Thu 29 February 2024 | 34.00 (-3.19%) | 36.71 | 29.85 - 38.70 | 1.3126 times | Wed 31 January 2024 | 35.12 (48%) | 24.20 | 22.70 - 36.75 | 1.9078 times | Fri 29 December 2023 | 23.73 (-20.9%) | 31.40 | 22.05 - 33.00 | 1.2911 times | Thu 30 November 2023 | 30.00 (44.3%) | 20.99 | 19.75 - 30.05 | 1.3181 times |
Indicator Analysis of Transfreight
Tomorrow's movement Prediction of Transfreight 513063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transfreight 513063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transfreight (513063) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transfreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transfreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transfreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Transfreight 513063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.
Transfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.69 | 31.03 |
| 12 day EMA | 31.53 | 31.29 | 30.98 |
| 20 day EMA | 31.42 | 31.27 | 31.09 |
| 35 day EMA | 31.55 | 31.47 | 31.38 |
| 50 day EMA | 31.87 | 31.83 | 31.78 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.88 | 31.16 |
| 12 day SMA | 31.31 | 31.15 | 30.91 |
| 20 day SMA | 31.02 | 30.98 | 30.89 |
| 35 day SMA | 31.39 | 31.34 | 31.33 |
| 50 day SMA | 31.7 | 31.7 | 31.71 |
| 100 day SMA | 31.89 | 31.87 | 31.85 |
| 150 day SMA | 31.87 | 31.86 | 31.87 |
| 200 day SMA | 30.9 | 30.86 | 30.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.