Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 27.64 and 27.75
Daily Target 1 | 27.62 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.726666666667 |
Daily Target 4 | 27.76 |
Daily Target 5 | 27.84 |
Daily price and volume Transfreight
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.69 (5.13%) | 27.80 | 27.69 - 27.80 | 0.0352 times | Thu 28 August 2025 | 26.34 (-3.2%) | 28.49 | 26.26 - 28.49 | 0.7742 times | Tue 26 August 2025 | 27.21 (-1.05%) | 27.50 | 26.00 - 27.50 | 0.1353 times | Mon 25 August 2025 | 27.50 (1.89%) | 26.45 | 26.45 - 27.99 | 0.2982 times | Fri 22 August 2025 | 26.99 (0.22%) | 26.65 | 25.63 - 27.00 | 3.5468 times | Thu 21 August 2025 | 26.93 (2.83%) | 26.31 | 25.36 - 27.27 | 1.0808 times | Wed 20 August 2025 | 26.19 (-1.36%) | 26.56 | 26.10 - 27.46 | 2.4996 times | Tue 19 August 2025 | 26.55 (-2.35%) | 26.72 | 26.53 - 27.99 | 1.2666 times | Mon 18 August 2025 | 27.19 (-2.44%) | 27.87 | 26.26 - 28.98 | 0.1376 times | Thu 14 August 2025 | 27.87 (6.9%) | 27.90 | 26.07 - 27.90 | 0.2256 times | Wed 13 August 2025 | 26.07 (0.27%) | 25.35 | 25.35 - 27.86 | 1.1351 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 26.85 and 29.34
Weekly Target 1 | 24.9 |
Weekly Target 2 | 26.3 |
Weekly Target 3 | 27.393333333333 |
Weekly Target 4 | 28.79 |
Weekly Target 5 | 29.88 |
Weekly price and volumes for Transfreight
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.69 (2.59%) | 26.45 | 26.00 - 28.49 | 0.2924 times | Fri 22 August 2025 | 26.99 (-3.16%) | 27.87 | 25.36 - 28.98 | 2.0069 times | Thu 14 August 2025 | 27.87 (-3.8%) | 30.00 | 24.00 - 30.00 | 0.7382 times | Fri 08 August 2025 | 28.97 (5.77%) | 27.01 | 26.65 - 29.49 | 1.2696 times | Fri 01 August 2025 | 27.39 (-4.7%) | 27.60 | 26.35 - 29.98 | 0.956 times | Fri 25 July 2025 | 28.74 (-3.56%) | 30.00 | 28.00 - 30.49 | 0.8528 times | Fri 18 July 2025 | 29.80 (-5.82%) | 32.20 | 29.00 - 32.20 | 0.9671 times | Fri 11 July 2025 | 31.64 (0.35%) | 31.10 | 30.05 - 32.40 | 1.2959 times | Fri 04 July 2025 | 31.53 (-0.44%) | 32.00 | 30.60 - 33.00 | 0.9804 times | Fri 27 June 2025 | 31.67 (-1.03%) | 33.00 | 30.50 - 33.00 | 0.6409 times | Thu 19 June 2025 | 32.00 (-6.16%) | 33.00 | 31.12 - 35.00 | 0.9257 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 22.85 and 28.85
Monthly Target 1 | 21.23 |
Monthly Target 2 | 24.46 |
Monthly Target 3 | 27.23 |
Monthly Target 4 | 30.46 |
Monthly Target 5 | 33.23 |
Monthly price and volumes Transfreight
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.272 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.3019 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 0.4565 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 0.4238 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.2796 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 0.4881 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 0.4095 times | Fri 31 January 2025 | 34.64 (-9.2%) | 38.80 | 28.00 - 39.20 | 0.6982 times | Tue 31 December 2024 | 38.15 (-1.73%) | 40.95 | 34.00 - 47.74 | 1.814 times | Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 4.8565 times | Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.6052 times |
Indicator Analysis of Transfreight
Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transfreight 513063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transfreight (513063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transfreight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transfreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Transfreight 513063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.
Transfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
DMA period | DMA value |
5 day DMA | 27.15 |
12 day DMA | 26.88 |
20 day DMA | 27.14 |
35 day DMA | 28.23 |
50 day DMA | 29.33 |
100 day DMA | 31.35 |
150 day DMA | 32.27 |
200 day DMA | 33.26 |
EMA (exponential moving average) of Transfreight 513063
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.14 | 26.86 | 27.12 |
12 day EMA | 27.15 | 27.05 | 27.18 |
20 day EMA | 27.46 | 27.44 | 27.56 |
35 day EMA | 28.4 | 28.44 | 28.56 |
50 day EMA | 29.45 | 29.52 | 29.65 |
SMA (simple moving average) of Transfreight 513063
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.15 | 26.99 | 26.96 |
12 day SMA | 26.88 | 26.83 | 27.05 |
20 day SMA | 27.14 | 27.16 | 27.25 |
35 day SMA | 28.23 | 28.36 | 28.51 |
50 day SMA | 29.33 | 29.42 | 29.56 |
100 day SMA | 31.35 | 31.44 | 31.54 |
150 day SMA | 32.27 | 32.3 | 32.34 |
200 day SMA | 33.26 | 33.27 | 33.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.