Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 31.42 and 34.43
| Daily Target 1 | 29.2 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 35.22 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.07 (2.92%) | 31.16 | 30.77 - 33.78 | 0.6473 times | Wed 07 May 2025 | 31.16 (-3.65%) | 31.59 | 30.11 - 32.79 | 0.9726 times | Tue 06 May 2025 | 32.34 (1.22%) | 31.17 | 31.17 - 32.75 | 0.7967 times | Mon 05 May 2025 | 31.95 (-1.51%) | 34.10 | 29.68 - 34.10 | 0.3241 times | Fri 02 May 2025 | 32.44 (-1.91%) | 34.24 | 31.01 - 34.24 | 0.4722 times | Wed 30 April 2025 | 33.07 (3.51%) | 37.50 | 28.12 - 37.50 | 3.7196 times | Tue 29 April 2025 | 31.95 (-1.51%) | 34.40 | 31.34 - 34.40 | 0.6012 times | Mon 28 April 2025 | 32.44 (-2.02%) | 31.26 | 31.26 - 33.11 | 0.7876 times | Fri 25 April 2025 | 33.11 (-2.62%) | 34.00 | 31.00 - 36.00 | 1.2229 times | Thu 24 April 2025 | 34.00 (-3.6%) | 34.83 | 33.08 - 37.00 | 0.4558 times | Tue 22 April 2025 | 35.27 (-0.45%) | 34.00 | 34.00 - 36.00 | 0.2218 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 28.67 and 33.09
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.07 (-1.14%) | 34.10 | 29.68 - 34.10 | 0.9075 times | Fri 02 May 2025 | 32.44 (-2.02%) | 31.26 | 28.12 - 37.50 | 1.8478 times | Fri 25 April 2025 | 33.11 (-7.72%) | 36.00 | 31.00 - 37.00 | 0.6661 times | Thu 17 April 2025 | 35.88 (-0.33%) | 37.80 | 33.78 - 38.00 | 0.2174 times | Fri 11 April 2025 | 36.00 (3.48%) | 33.00 | 32.00 - 37.84 | 0.1112 times | Fri 04 April 2025 | 34.79 (-4.05%) | 37.99 | 33.16 - 41.00 | 0.5679 times | Fri 28 March 2025 | 36.26 (0.69%) | 40.99 | 34.01 - 40.99 | 1.173 times | Fri 21 March 2025 | 36.01 (4.62%) | 32.55 | 32.55 - 39.01 | 2.6265 times | Thu 13 March 2025 | 34.42 (2.35%) | 34.00 | 32.10 - 35.44 | 0.9939 times | Fri 07 March 2025 | 33.63 (-0.71%) | 34.55 | 32.51 - 38.50 | 0.8887 times | Fri 28 February 2025 | 33.87 (-2.5%) | 35.43 | 32.36 - 36.70 | 0.6106 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 28.6 and 33.16
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.07 (-3.02%) | 34.24 | 29.68 - 34.24 | 0.078 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.2385 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 0.4164 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 0.3493 times | Fri 31 January 2025 | 34.64 (-9.2%) | 38.80 | 28.00 - 39.20 | 0.5955 times | Tue 31 December 2024 | 38.15 (-1.73%) | 40.95 | 34.00 - 47.74 | 1.5473 times | Fri 29 November 2024 | 38.82 (7.18%) | 38.00 | 30.61 - 42.12 | 4.1425 times | Thu 31 October 2024 | 36.22 (16.76%) | 31.02 | 28.50 - 36.22 | 0.5162 times | Mon 30 September 2024 | 31.02 (-1.21%) | 31.40 | 28.50 - 37.39 | 1.7596 times | Fri 30 August 2024 | 31.40 (-2.79%) | 32.20 | 27.55 - 35.95 | 0.3569 times | Wed 31 July 2024 | 32.30 (-1.46%) | 32.78 | 29.10 - 37.99 | 0.2955 times |
Indicator Analysis of Transfreight
Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transfreight 513063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transfreight 513063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transfreight (513063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transfreight in short term and the sell signal is strong.
Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transfreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transfreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Transfreight 513063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.
Transfreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.91 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.29 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.05 | 32.5 |
| 12 day EMA | 32.82 | 32.96 | 33.29 |
| 20 day EMA | 33.38 | 33.52 | 33.77 |
| 35 day EMA | 33.68 | 33.77 | 33.92 |
| 50 day EMA | 33.84 | 33.91 | 34.02 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.19 | 32.35 |
| 12 day SMA | 32.94 | 33.25 | 33.58 |
| 20 day SMA | 33.91 | 34.1 | 34.36 |
| 35 day SMA | 34.31 | 34.36 | 34.44 |
| 50 day SMA | 34.13 | 34.13 | 34.18 |
| 100 day SMA | 34.93 | 35.02 | 35.11 |
| 150 day SMA | 34.29 | 34.29 | 34.29 |
| 200 day SMA | 33.63 | 33.63 | 33.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.