Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 27.64 and 27.75

Daily Target 127.62
Daily Target 227.65
Daily Target 327.726666666667
Daily Target 427.76
Daily Target 527.84

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 29 August 2025 27.69 (5.13%) 27.80 27.69 - 27.80 0.0352 times
Thu 28 August 2025 26.34 (-3.2%) 28.49 26.26 - 28.49 0.7742 times
Tue 26 August 2025 27.21 (-1.05%) 27.50 26.00 - 27.50 0.1353 times
Mon 25 August 2025 27.50 (1.89%) 26.45 26.45 - 27.99 0.2982 times
Fri 22 August 2025 26.99 (0.22%) 26.65 25.63 - 27.00 3.5468 times
Thu 21 August 2025 26.93 (2.83%) 26.31 25.36 - 27.27 1.0808 times
Wed 20 August 2025 26.19 (-1.36%) 26.56 26.10 - 27.46 2.4996 times
Tue 19 August 2025 26.55 (-2.35%) 26.72 26.53 - 27.99 1.2666 times
Mon 18 August 2025 27.19 (-2.44%) 27.87 26.26 - 28.98 0.1376 times
Thu 14 August 2025 27.87 (6.9%) 27.90 26.07 - 27.90 0.2256 times
Wed 13 August 2025 26.07 (0.27%) 25.35 25.35 - 27.86 1.1351 times

 Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 26.85 and 29.34

Weekly Target 124.9
Weekly Target 226.3
Weekly Target 327.393333333333
Weekly Target 428.79
Weekly Target 529.88

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 29 August 2025 27.69 (2.59%) 26.45 26.00 - 28.49 0.2924 times
Fri 22 August 2025 26.99 (-3.16%) 27.87 25.36 - 28.98 2.0069 times
Thu 14 August 2025 27.87 (-3.8%) 30.00 24.00 - 30.00 0.7382 times
Fri 08 August 2025 28.97 (5.77%) 27.01 26.65 - 29.49 1.2696 times
Fri 01 August 2025 27.39 (-4.7%) 27.60 26.35 - 29.98 0.956 times
Fri 25 July 2025 28.74 (-3.56%) 30.00 28.00 - 30.49 0.8528 times
Fri 18 July 2025 29.80 (-5.82%) 32.20 29.00 - 32.20 0.9671 times
Fri 11 July 2025 31.64 (0.35%) 31.10 30.05 - 32.40 1.2959 times
Fri 04 July 2025 31.53 (-0.44%) 32.00 30.60 - 33.00 0.9804 times
Fri 27 June 2025 31.67 (-1.03%) 33.00 30.50 - 33.00 0.6409 times
Thu 19 June 2025 32.00 (-6.16%) 33.00 31.12 - 35.00 0.9257 times

 weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 22.85 and 28.85

Monthly Target 121.23
Monthly Target 224.46
Monthly Target 327.23
Monthly Target 430.46
Monthly Target 533.23

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.272 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.3019 times
Mon 30 June 2025 32.48 (-4.72%) 34.90 30.50 - 35.00 0.4565 times
Fri 30 May 2025 34.09 (3.08%) 34.24 29.68 - 36.99 0.4238 times
Wed 30 April 2025 33.07 (-8.8%) 37.99 28.12 - 41.00 0.2796 times
Fri 28 March 2025 36.26 (7.06%) 34.55 32.10 - 40.99 0.4881 times
Fri 28 February 2025 33.87 (-2.22%) 35.14 31.00 - 41.80 0.4095 times
Fri 31 January 2025 34.64 (-9.2%) 38.80 28.00 - 39.20 0.6982 times
Tue 31 December 2024 38.15 (-1.73%) 40.95 34.00 - 47.74 1.814 times
Fri 29 November 2024 38.82 (7.18%) 38.00 30.61 - 42.12 4.8565 times
Thu 31 October 2024 36.22 (16.76%) 31.02 28.50 - 36.22 0.6052 times

 monthly chart Transfreight

Indicator Analysis of Transfreight

Tomorrow's movement Prediction of Transfreight 513063 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transfreight 513063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transfreight (513063) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Transfreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transfreight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transfreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transfreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transfreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and Transfreight 513063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transfreight 513063 stock. Volume based technical analysis of Transfreight 513063 stock is negative.

Transfreight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.88
20 day DMA 27.14
35 day DMA 28.23
50 day DMA 29.33
100 day DMA 31.35
150 day DMA 32.27
200 day DMA 33.26

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.8627.12
12 day EMA27.1527.0527.18
20 day EMA27.4627.4427.56
35 day EMA28.428.4428.56
50 day EMA29.4529.5229.65

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.9926.96
12 day SMA26.8826.8327.05
20 day SMA27.1427.1627.25
35 day SMA28.2328.3628.51
50 day SMA29.3329.4229.56
100 day SMA31.3531.4431.54
150 day SMA32.2732.332.34
200 day SMA33.2633.2733.29
Back to top | Use Dark Theme