GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 33.37 and 36.37
| Daily Target 1 | 31.25 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 34.246666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 37.25 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.74 (1.78%) | 33.00 | 33.00 - 36.00 | 0.5248 times | Thu 28 August 2025 | 33.15 (-2.07%) | 33.06 | 33.00 - 34.49 | 0.4874 times | Tue 26 August 2025 | 33.85 (-2.7%) | 34.00 | 33.25 - 34.39 | 0.3866 times | Mon 25 August 2025 | 34.79 (0.38%) | 34.95 | 34.00 - 34.95 | 0.3201 times | Fri 22 August 2025 | 34.66 (1.08%) | 33.98 | 33.33 - 35.50 | 3.1298 times | Thu 21 August 2025 | 34.29 (2.18%) | 33.11 | 33.11 - 34.70 | 0.822 times | Wed 20 August 2025 | 33.56 (-0.68%) | 33.00 | 33.00 - 35.00 | 1.666 times | Tue 19 August 2025 | 33.79 (-1.69%) | 33.11 | 32.62 - 33.98 | 0.1335 times | Mon 18 August 2025 | 34.37 (7.78%) | 31.01 | 31.01 - 34.85 | 1.88 times | Thu 14 August 2025 | 31.89 (-1.82%) | 32.48 | 31.70 - 34.18 | 0.6499 times | Wed 13 August 2025 | 32.48 (0.4%) | 32.35 | 32.34 - 32.99 | 0.2943 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.87 and 34.87
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.74 (-2.65%) | 34.95 | 33.00 - 36.00 | 0.3439 times | Fri 22 August 2025 | 34.66 (8.69%) | 31.01 | 31.01 - 35.50 | 1.5268 times | Thu 14 August 2025 | 31.89 (-3.36%) | 32.05 | 31.60 - 34.18 | 0.6387 times | Fri 08 August 2025 | 33.00 (2.36%) | 32.00 | 31.10 - 35.00 | 0.7444 times | Fri 01 August 2025 | 32.24 (-3.47%) | 34.00 | 31.20 - 35.00 | 2.0277 times | Fri 25 July 2025 | 33.40 (-3.16%) | 34.98 | 33.40 - 35.20 | 0.7322 times | Fri 18 July 2025 | 34.49 (-4.01%) | 35.98 | 34.00 - 35.98 | 0.9432 times | Fri 11 July 2025 | 35.93 (0.11%) | 35.80 | 34.10 - 37.00 | 0.6562 times | Fri 04 July 2025 | 35.89 (2.93%) | 34.87 | 34.36 - 37.20 | 1.3033 times | Fri 27 June 2025 | 34.87 (-4.2%) | 36.23 | 34.25 - 36.95 | 1.0836 times | Thu 19 June 2025 | 36.40 (1.11%) | 36.42 | 33.70 - 36.69 | 0.6884 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 32.38 and 37.37
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.5031 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.6897 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 0.907 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 0.7563 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.4116 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 0.6778 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.8555 times | Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 2.1921 times | Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 2.024 times | Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.9829 times | Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 1.974 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.79 |
| 50 day DMA | 34.34 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.31 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.8 | 34.13 |
| 12 day EMA | 33.68 | 33.67 | 33.77 |
| 20 day EMA | 33.67 | 33.66 | 33.71 |
| 35 day EMA | 33.99 | 34 | 34.05 |
| 50 day EMA | 34.45 | 34.48 | 34.53 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.15 | 34.23 |
| 12 day SMA | 33.58 | 33.45 | 33.44 |
| 20 day SMA | 33.17 | 33.2 | 33.24 |
| 35 day SMA | 33.79 | 33.82 | 33.91 |
| 50 day SMA | 34.34 | 34.39 | 34.45 |
| 100 day SMA | 35.56 | 35.57 | 35.58 |
| 150 day SMA | 36.31 | 36.37 | 36.45 |
| 200 day SMA | 37.6 | 37.63 | 37.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.