Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong Daily Stock price targets for RemiEdel 513043 are 64.67 and 85.65

Daily Target 160.09
Daily Target 269.25
Daily Target 381.073333333333
Daily Target 490.23
Daily Target 5102.05

Daily price and volume Remi Edel

Date Closing Open Range Volume
Thu 08 May 2025 78.40 (-12.78%) 92.90 71.92 - 92.90 6.2238 times
Wed 07 May 2025 89.89 (1.14%) 90.66 86.00 - 90.66 0.3371 times
Tue 06 May 2025 88.88 (-4.68%) 93.00 88.00 - 93.00 0.2388 times
Mon 05 May 2025 93.24 (1.72%) 96.99 92.01 - 96.99 0.2274 times
Fri 02 May 2025 91.66 (-1.42%) 94.95 91.00 - 94.95 0.2126 times
Wed 30 April 2025 92.98 (-7.57%) 102.60 90.00 - 102.60 1.6854 times
Tue 29 April 2025 100.59 (-0.31%) 101.00 97.00 - 104.00 0.8325 times
Mon 28 April 2025 100.90 (0.9%) 99.50 99.01 - 102.90 0.0136 times
Fri 25 April 2025 100.00 (-0.71%) 103.00 98.00 - 103.00 0.1113 times
Thu 24 April 2025 100.72 (-1.25%) 104.90 99.00 - 104.90 0.1176 times
Tue 22 April 2025 102.00 (-1.4%) 100.75 100.75 - 107.00 0.1961 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 62.63 and 87.7

Weekly Target 157.37
Weekly Target 267.88
Weekly Target 382.436666666667
Weekly Target 492.95
Weekly Target 5107.51

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Thu 08 May 2025 78.40 (-14.47%) 96.99 71.92 - 96.99 2.4654 times
Fri 02 May 2025 91.66 (-8.34%) 99.50 90.00 - 104.00 0.9627 times
Fri 25 April 2025 100.00 (-4.59%) 102.00 98.00 - 108.96 0.3036 times
Thu 17 April 2025 104.81 (19.54%) 91.30 88.85 - 109.00 1.815 times
Fri 11 April 2025 87.68 (-0.32%) 83.00 83.00 - 92.00 0.6214 times
Fri 04 April 2025 87.96 (14.94%) 80.00 79.00 - 94.49 0.2379 times
Fri 28 March 2025 76.53 (-7.77%) 84.99 75.64 - 87.80 0.9447 times
Fri 21 March 2025 82.98 (5.04%) 79.90 77.01 - 83.99 1.1345 times
Thu 13 March 2025 79.00 (-2.37%) 81.80 72.00 - 83.25 0.9845 times
Fri 07 March 2025 80.92 (8.25%) 76.00 72.60 - 86.90 0.5303 times
Fri 28 February 2025 74.75 (-4.66%) 78.40 71.30 - 79.90 0.3859 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 62.63 and 87.7

Monthly Target 157.37
Monthly Target 267.88
Monthly Target 382.436666666667
Monthly Target 492.95
Monthly Target 5107.51

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 08 May 2025 78.40 (-15.68%) 94.95 71.92 - 96.99 0.2214 times
Wed 30 April 2025 92.98 (21.49%) 80.00 79.00 - 109.00 0.3369 times
Fri 28 March 2025 76.53 (2.38%) 76.00 72.00 - 87.80 0.3132 times
Fri 28 February 2025 74.75 (-27.14%) 97.10 71.25 - 107.85 0.4964 times
Fri 31 January 2025 102.60 (-0.78%) 108.65 85.20 - 116.45 0.6778 times
Tue 31 December 2024 103.41 (7.02%) 93.85 93.05 - 130.01 3.0461 times
Fri 29 November 2024 96.63 (20.16%) 82.90 82.90 - 99.79 2.0317 times
Thu 31 October 2024 80.42 (0.21%) 80.40 69.00 - 90.01 2.1312 times
Mon 30 September 2024 80.25 (-5.94%) 88.90 80.05 - 90.00 0.2849 times
Fri 30 August 2024 85.32 (-9.55%) 93.50 81.00 - 98.00 0.4604 times
Wed 31 July 2024 94.33 (5.16%) 91.95 85.01 - 104.00 0.6057 times

 monthly chart RemiEdel

Indicator Analysis of RemiEdel

Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 91.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Remi Edel 513043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.83

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 87 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.

RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RemiEdel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.49 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.

RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 88.41
12 day DMA 95.23
20 day DMA 93.67
35 day DMA 87.76
50 day DMA 84.73
100 day DMA 94.36
150 day DMA 91.62
200 day DMA 91.21

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4291.9392.95
12 day EMA91.393.6594.33
20 day EMA91.2492.5992.87
35 day EMA89.4990.1490.15
50 day EMA85.8686.1686.01

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4191.3393.47
12 day SMA95.2397.4398.25
20 day SMA93.6793.8593.18
35 day SMA87.7687.8487.51
50 day SMA84.7384.8384.67
100 day SMA94.3694.6294.66
150 day SMA91.6291.6891.67
200 day SMA91.2191.391.33
Back to top | Use Dark Theme