RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 64.67 and 85.65
Daily Target 1 | 60.09 |
Daily Target 2 | 69.25 |
Daily Target 3 | 81.073333333333 |
Daily Target 4 | 90.23 |
Daily Target 5 | 102.05 |
Daily price and volume Remi Edel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.40 (-12.78%) | 92.90 | 71.92 - 92.90 | 6.2238 times | Wed 07 May 2025 | 89.89 (1.14%) | 90.66 | 86.00 - 90.66 | 0.3371 times | Tue 06 May 2025 | 88.88 (-4.68%) | 93.00 | 88.00 - 93.00 | 0.2388 times | Mon 05 May 2025 | 93.24 (1.72%) | 96.99 | 92.01 - 96.99 | 0.2274 times | Fri 02 May 2025 | 91.66 (-1.42%) | 94.95 | 91.00 - 94.95 | 0.2126 times | Wed 30 April 2025 | 92.98 (-7.57%) | 102.60 | 90.00 - 102.60 | 1.6854 times | Tue 29 April 2025 | 100.59 (-0.31%) | 101.00 | 97.00 - 104.00 | 0.8325 times | Mon 28 April 2025 | 100.90 (0.9%) | 99.50 | 99.01 - 102.90 | 0.0136 times | Fri 25 April 2025 | 100.00 (-0.71%) | 103.00 | 98.00 - 103.00 | 0.1113 times | Thu 24 April 2025 | 100.72 (-1.25%) | 104.90 | 99.00 - 104.90 | 0.1176 times | Tue 22 April 2025 | 102.00 (-1.4%) | 100.75 | 100.75 - 107.00 | 0.1961 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 62.63 and 87.7
Weekly Target 1 | 57.37 |
Weekly Target 2 | 67.88 |
Weekly Target 3 | 82.436666666667 |
Weekly Target 4 | 92.95 |
Weekly Target 5 | 107.51 |
Weekly price and volumes for Remi Edel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.40 (-14.47%) | 96.99 | 71.92 - 96.99 | 2.4654 times | Fri 02 May 2025 | 91.66 (-8.34%) | 99.50 | 90.00 - 104.00 | 0.9627 times | Fri 25 April 2025 | 100.00 (-4.59%) | 102.00 | 98.00 - 108.96 | 0.3036 times | Thu 17 April 2025 | 104.81 (19.54%) | 91.30 | 88.85 - 109.00 | 1.815 times | Fri 11 April 2025 | 87.68 (-0.32%) | 83.00 | 83.00 - 92.00 | 0.6214 times | Fri 04 April 2025 | 87.96 (14.94%) | 80.00 | 79.00 - 94.49 | 0.2379 times | Fri 28 March 2025 | 76.53 (-7.77%) | 84.99 | 75.64 - 87.80 | 0.9447 times | Fri 21 March 2025 | 82.98 (5.04%) | 79.90 | 77.01 - 83.99 | 1.1345 times | Thu 13 March 2025 | 79.00 (-2.37%) | 81.80 | 72.00 - 83.25 | 0.9845 times | Fri 07 March 2025 | 80.92 (8.25%) | 76.00 | 72.60 - 86.90 | 0.5303 times | Fri 28 February 2025 | 74.75 (-4.66%) | 78.40 | 71.30 - 79.90 | 0.3859 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 62.63 and 87.7
Monthly Target 1 | 57.37 |
Monthly Target 2 | 67.88 |
Monthly Target 3 | 82.436666666667 |
Monthly Target 4 | 92.95 |
Monthly Target 5 | 107.51 |
Monthly price and volumes Remi Edel
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.40 (-15.68%) | 94.95 | 71.92 - 96.99 | 0.2214 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.3369 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.3132 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.4964 times | Fri 31 January 2025 | 102.60 (-0.78%) | 108.65 | 85.20 - 116.45 | 0.6778 times | Tue 31 December 2024 | 103.41 (7.02%) | 93.85 | 93.05 - 130.01 | 3.0461 times | Fri 29 November 2024 | 96.63 (20.16%) | 82.90 | 82.90 - 99.79 | 2.0317 times | Thu 31 October 2024 | 80.42 (0.21%) | 80.40 | 69.00 - 90.01 | 2.1312 times | Mon 30 September 2024 | 80.25 (-5.94%) | 88.90 | 80.05 - 90.00 | 0.2849 times | Fri 30 August 2024 | 85.32 (-9.55%) | 93.50 | 81.00 - 98.00 | 0.4604 times | Wed 31 July 2024 | 94.33 (5.16%) | 91.95 | 85.01 - 104.00 | 0.6057 times |
Indicator Analysis of RemiEdel
Tomorrow's movement Prediction of Remi Edel 513043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remi Edel 513043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remi Edel 513043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Remi Edel 513043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Remi Edel 513043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.83
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 87 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemiEdel (513043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemiEdel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RemiEdel in short term but the sell signal is initial and weak.
RemiEdel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemiEdel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemiEdel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and RemiEdel 513043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemiEdel 513043 stock. Volume based technical analysis of RemiEdel 513043 stock is negative.
RemiEdel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
DMA period | DMA value |
5 day DMA | 88.41 |
12 day DMA | 95.23 |
20 day DMA | 93.67 |
35 day DMA | 87.76 |
50 day DMA | 84.73 |
100 day DMA | 94.36 |
150 day DMA | 91.62 |
200 day DMA | 91.21 |
EMA (exponential moving average) of Remi Edel 513043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.42 | 91.93 | 92.95 |
12 day EMA | 91.3 | 93.65 | 94.33 |
20 day EMA | 91.24 | 92.59 | 92.87 |
35 day EMA | 89.49 | 90.14 | 90.15 |
50 day EMA | 85.86 | 86.16 | 86.01 |
SMA (simple moving average) of Remi Edel 513043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.41 | 91.33 | 93.47 |
12 day SMA | 95.23 | 97.43 | 98.25 |
20 day SMA | 93.67 | 93.85 | 93.18 |
35 day SMA | 87.76 | 87.84 | 87.51 |
50 day SMA | 84.73 | 84.83 | 84.67 |
100 day SMA | 94.36 | 94.62 | 94.66 |
150 day SMA | 91.62 | 91.68 | 91.67 |
200 day SMA | 91.21 | 91.3 | 91.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.