SaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 148.75 and 151.25
| Daily Target 1 | 148.33 |
| Daily Target 2 | 149.17 |
| Daily Target 3 | 150.83333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 150.00 (0.33%) | 152.50 | 150.00 - 152.50 | 0.6259 times | Tue 16 September 2025 | 149.50 (-0.5%) | 161.70 | 149.10 - 161.70 | 2.2289 times | Mon 15 September 2025 | 150.25 (-4.33%) | 156.30 | 148.00 - 160.85 | 2.672 times | Fri 12 September 2025 | 157.05 (-0.57%) | 159.00 | 155.20 - 163.00 | 0.1841 times | Thu 11 September 2025 | 157.95 (0.61%) | 157.00 | 154.00 - 160.95 | 0.8559 times | Wed 10 September 2025 | 157.00 (-2.51%) | 157.00 | 156.00 - 163.95 | 1.2729 times | Mon 08 September 2025 | 161.05 (0.47%) | 160.30 | 158.70 - 164.90 | 0.4635 times | Fri 05 September 2025 | 160.30 (-1.11%) | 151.40 | 151.40 - 164.00 | 0.4152 times | Thu 04 September 2025 | 162.10 (-0.37%) | 164.00 | 155.40 - 165.00 | 0.3014 times | Wed 03 September 2025 | 162.70 (0.31%) | 163.00 | 162.50 - 164.85 | 0.9804 times | Tue 02 September 2025 | 162.20 (-0.73%) | 165.00 | 160.30 - 166.90 | 2.8016 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 142.15 and 155.85
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 153.23333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 166.93 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 150.00 (-4.49%) | 156.30 | 148.00 - 161.70 | 1.1805 times | Fri 12 September 2025 | 157.05 (-2.03%) | 160.30 | 154.00 - 164.90 | 0.593 times | Fri 05 September 2025 | 160.30 (0.38%) | 162.90 | 151.40 - 166.90 | 1.1229 times | Fri 29 August 2025 | 159.70 (-1.08%) | 160.10 | 158.55 - 165.00 | 0.5277 times | Fri 22 August 2025 | 161.45 (1.19%) | 164.00 | 155.40 - 165.80 | 1.4479 times | Thu 14 August 2025 | 159.55 (7.12%) | 149.90 | 146.55 - 168.90 | 2.3135 times | Fri 08 August 2025 | 148.95 (-0.7%) | 150.75 | 145.50 - 154.50 | 0.4055 times | Fri 01 August 2025 | 150.00 (-0.96%) | 151.00 | 148.00 - 156.95 | 0.4101 times | Fri 25 July 2025 | 151.45 (0.56%) | 150.50 | 148.20 - 157.90 | 0.8745 times | Fri 18 July 2025 | 150.60 (-1.08%) | 156.05 | 145.00 - 158.70 | 1.1244 times | Fri 11 July 2025 | 152.25 (3.05%) | 159.75 | 146.05 - 159.75 | 0.8069 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 139.55 and 158.45
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 173.87 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 150.00 (-6.07%) | 162.90 | 148.00 - 166.90 | 0.5289 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 0.8681 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.6862 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 0.7273 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.0738 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.3601 times | Fri 28 March 2025 | 128.55 (4.13%) | 124.95 | 122.00 - 142.75 | 0.8775 times | Fri 28 February 2025 | 123.45 (-22.87%) | 157.00 | 122.50 - 169.90 | 1.6591 times | Fri 31 January 2025 | 160.05 (-4.22%) | 170.00 | 145.55 - 172.00 | 1.1576 times | Tue 31 December 2024 | 167.10 (7.43%) | 152.00 | 148.00 - 175.90 | 2.0614 times | Fri 29 November 2024 | 155.55 (9.27%) | 157.00 | 140.00 - 169.70 | 3.3417 times |
Indicator Analysis of SaveraInd
Tomorrow's movement Prediction of Savera Ind 512634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savera Ind 512634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savera Ind 512634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Savera Ind 512634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.08
Munafa value: 0 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaveraInd (512634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaveraInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaveraInd in short term and the sell signal is strong.
SaveraInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaveraInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaveraInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and SaveraInd 512634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaveraInd 512634 stock. Volume based technical analysis of SaveraInd 512634 stock is negative.
SaveraInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 152.95 |
| 12 day DMA | 157.79 |
| 20 day DMA | 159.27 |
| 35 day DMA | 156.46 |
| 50 day DMA | 154.86 |
| 100 day DMA | 148.74 |
| 150 day DMA | 144.56 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.45 | 153.67 | 155.76 |
| 12 day EMA | 155.75 | 156.79 | 158.11 |
| 20 day EMA | 156.66 | 157.36 | 158.19 |
| 35 day EMA | 155.97 | 156.32 | 156.72 |
| 50 day EMA | 154.1 | 154.27 | 154.46 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.95 | 154.35 | 156.66 |
| 12 day SMA | 157.79 | 158.6 | 159.57 |
| 20 day SMA | 159.27 | 159.91 | 160.42 |
| 35 day SMA | 156.46 | 156.51 | 156.6 |
| 50 day SMA | 154.86 | 154.81 | 154.75 |
| 100 day SMA | 148.74 | 148.59 | 148.42 |
| 150 day SMA | 144.56 | 144.62 | 144.66 |
| 200 day SMA | 149.09 | 149.12 | 149.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.