Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrbitExport

Strong Daily Stock price targets for OrbitExport 512626 are 163.13 and 169.13

Daily Target 1158.75
Daily Target 2161.5
Daily Target 3164.75
Daily Target 4167.5
Daily Target 5170.75

Daily price and volume Orbit Export

Date Closing Open Range Volume
Thu 08 May 2025 164.25 (0.18%) 163.95 162.00 - 168.00 0.5571 times
Wed 07 May 2025 163.95 (4.03%) 161.10 161.10 - 168.00 0.0319 times
Tue 06 May 2025 157.60 (-4.51%) 167.60 156.75 - 167.60 2.9905 times
Mon 05 May 2025 165.05 (-4.21%) 171.05 161.85 - 171.05 1.0022 times
Fri 02 May 2025 172.30 (0.23%) 175.80 166.00 - 175.80 0.6378 times
Wed 30 April 2025 171.90 (-3.48%) 184.85 170.65 - 184.85 0.3523 times
Tue 29 April 2025 178.10 (7.13%) 169.00 169.00 - 182.85 3.0336 times
Mon 28 April 2025 166.25 (-1.39%) 167.75 165.00 - 168.75 0.2432 times
Fri 25 April 2025 168.60 (-1.26%) 168.70 167.60 - 170.05 0.0802 times
Thu 24 April 2025 170.75 (-7.2%) 176.00 168.05 - 176.65 1.0712 times
Tue 22 April 2025 184.00 (2.28%) 181.95 177.00 - 185.00 0.1246 times

 Daily chart OrbitExport

Weekly price and charts OrbitExport

Strong weekly Stock price targets for OrbitExport 512626 are 153.35 and 167.65

Weekly Target 1149.72
Weekly Target 2156.98
Weekly Target 3164.01666666667
Weekly Target 4171.28
Weekly Target 5178.32

Weekly price and volumes for Orbit Export

Date Closing Open Range Volume
Thu 08 May 2025 164.25 (-4.67%) 171.05 156.75 - 171.05 1.3069 times
Fri 02 May 2025 172.30 (2.19%) 167.75 165.00 - 184.85 1.2171 times
Fri 25 April 2025 168.60 (-5.17%) 177.55 167.60 - 185.00 0.4194 times
Thu 17 April 2025 177.80 (8.18%) 161.30 161.30 - 183.50 0.4515 times
Fri 11 April 2025 164.35 (0.06%) 155.15 155.15 - 168.95 0.3665 times
Fri 04 April 2025 164.25 (16%) 142.60 142.15 - 168.20 0.816 times
Fri 28 March 2025 141.60 (-11.11%) 159.30 140.15 - 165.00 2.1048 times
Fri 21 March 2025 159.30 (1.46%) 152.00 144.75 - 159.30 0.7918 times
Thu 13 March 2025 157.00 (-2.79%) 158.00 147.00 - 162.45 0.8702 times
Fri 07 March 2025 161.50 (10.73%) 140.00 138.60 - 177.15 1.6557 times
Fri 28 February 2025 145.85 (-7.69%) 157.00 145.85 - 157.00 0.4155 times

 weekly chart OrbitExport

Monthly price and charts OrbitExport

Strong monthly Stock price targets for OrbitExport 512626 are 150.98 and 170.03

Monthly Target 1146.55
Monthly Target 2155.4
Monthly Target 3165.6
Monthly Target 4174.45
Monthly Target 5184.65

Monthly price and volumes Orbit Export

Date Closing Open Range Volume
Thu 08 May 2025 164.25 (-4.45%) 175.80 156.75 - 175.80 0.1058 times
Wed 30 April 2025 171.90 (21.4%) 142.60 142.15 - 185.00 0.2195 times
Fri 28 March 2025 141.60 (-2.91%) 140.00 138.60 - 177.15 0.3853 times
Fri 28 February 2025 145.85 (-26.04%) 189.45 145.85 - 193.25 0.1369 times
Fri 31 January 2025 197.20 (-11.96%) 234.95 190.50 - 235.75 0.2936 times
Tue 31 December 2024 224.00 (19.21%) 187.90 181.60 - 306.40 5.819 times
Fri 29 November 2024 187.90 (2.9%) 185.00 165.00 - 194.25 0.2345 times
Thu 31 October 2024 182.60 (0.91%) 181.20 160.90 - 206.00 1.4548 times
Mon 30 September 2024 180.95 (-4.26%) 189.05 177.60 - 199.40 0.5696 times
Fri 30 August 2024 189.00 (-3.25%) 199.30 175.65 - 209.55 0.7811 times
Wed 31 July 2024 195.35 (8.11%) 179.00 165.70 - 198.60 0.3993 times

 monthly chart OrbitExport

Indicator Analysis of OrbitExport

Tomorrow's movement Prediction of Orbit Export 512626 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orbit Export 512626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orbit Export 512626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orbit Export 512626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.65

Munafa value: 51 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrbitExport (512626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrbitExport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrbitExport in short term and the sell signal is strong.

OrbitExport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrbitExport in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrbitExport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.1 and OrbitExport 512626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrbitExport 512626 stock. Volume based technical analysis of OrbitExport 512626 stock is negative.

OrbitExport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orbit Export 512626

DMA (daily moving average) of Orbit Export 512626

DMA period DMA value
5 day DMA 164.63
12 day DMA 170.22
20 day DMA 169.05
35 day DMA 162.83
50 day DMA 162.04
100 day DMA 189.91
150 day DMA 186.58
200 day DMA 186.21

EMA (exponential moving average) of Orbit Export 512626

EMA period EMA current EMA prev EMA prev2
5 day EMA164.94165.28165.95
12 day EMA167.14167.66168.34
20 day EMA166.86167.13167.47
35 day EMA166.2166.32166.46
50 day EMA163.64163.61163.6

SMA (simple moving average) of Orbit Export 512626

SMA period SMA current SMA prev SMA prev2
5 day SMA164.63166.16168.99
12 day SMA170.22171.35172.61
20 day SMA169.05168.34167.22
35 day SMA162.83162.99163.13
50 day SMA162.04162.19162.42
100 day SMA189.91190.16190.4
150 day SMA186.58186.73186.91
200 day SMA186.21186.29186.37
Back to top | Use Dark Theme