BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 4.77 and 4.95
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.99 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.84 (2.11%) | 4.79 | 4.70 - 4.88 | 2.4111 times | Tue 21 October 2025 | 4.74 (2.16%) | 4.64 | 4.51 - 4.85 | 1.1294 times | Mon 20 October 2025 | 4.64 (2.88%) | 4.45 | 4.45 - 4.82 | 1.4272 times | Fri 17 October 2025 | 4.51 (-0.66%) | 4.51 | 4.45 - 4.54 | 0.3629 times | Thu 16 October 2025 | 4.54 (0.44%) | 4.52 | 4.50 - 4.63 | 0.494 times | Wed 15 October 2025 | 4.52 (0.22%) | 4.51 | 4.50 - 4.57 | 0.7153 times | Tue 14 October 2025 | 4.51 (-0.66%) | 4.51 | 4.51 - 4.61 | 0.4883 times | Mon 13 October 2025 | 4.54 (-0.44%) | 4.50 | 4.48 - 4.58 | 0.4716 times | Fri 10 October 2025 | 4.56 (-1.51%) | 4.55 | 4.53 - 4.68 | 1.1875 times | Thu 09 October 2025 | 4.63 (-0.22%) | 4.64 | 4.54 - 4.68 | 1.3126 times | Wed 08 October 2025 | 4.64 (-0.43%) | 4.67 | 4.57 - 4.80 | 2.6691 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 4.65 and 5.08
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.84 (7.32%) | 4.45 | 4.45 - 4.88 | 0.5868 times | Fri 17 October 2025 | 4.51 (-1.1%) | 4.50 | 4.45 - 4.63 | 0.2991 times | Fri 10 October 2025 | 4.56 (-6.17%) | 4.88 | 4.53 - 4.97 | 0.883 times | Fri 03 October 2025 | 4.86 (1.25%) | 4.80 | 4.60 - 5.54 | 0.731 times | Fri 26 September 2025 | 4.80 (-4%) | 4.96 | 4.70 - 5.02 | 1.1297 times | Fri 19 September 2025 | 5.00 (1.01%) | 4.99 | 4.90 - 5.10 | 0.6919 times | Fri 12 September 2025 | 4.95 (-2.75%) | 5.00 | 4.87 - 5.13 | 1.6455 times | Fri 05 September 2025 | 5.09 (2.83%) | 4.85 | 4.85 - 5.29 | 2.5119 times | Fri 29 August 2025 | 4.95 (-3.88%) | 5.14 | 4.92 - 5.23 | 0.8251 times | Fri 22 August 2025 | 5.15 (3.21%) | 5.03 | 4.81 - 5.28 | 0.696 times | Thu 14 August 2025 | 4.99 (-0.2%) | 4.82 | 4.75 - 5.10 | 0.7358 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 4.65 and 5.74
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.84 (2.98%) | 4.70 | 4.45 - 5.54 | 0.2524 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7093 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.4646 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 0.9726 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 2.2832 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 0.9267 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 0.9984 times | Fri 28 March 2025 | 4.75 (-5.57%) | 5.13 | 4.22 - 5.38 | 1.48 times | Fri 28 February 2025 | 5.03 (-20.91%) | 6.52 | 4.94 - 6.52 | 0.5892 times | Fri 31 January 2025 | 6.36 (-10.17%) | 7.22 | 5.38 - 7.38 | 1.3237 times | Tue 31 December 2024 | 7.08 (-3.15%) | 7.42 | 6.84 - 8.52 | 3.3066 times |
Indicator Analysis of BhandariHos
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhandari Hos 512608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhandari Hos 512608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhandari Hos 512608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhandariHos (512608) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhandariHos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhandariHos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhandariHos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhandariHos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhandariHos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and BhandariHos 512608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhandariHos 512608 stock. Volume based technical analysis of BhandariHos 512608 stock is negative.
BhandariHos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.63 | 4.57 |
| 12 day EMA | 4.66 | 4.63 | 4.61 |
| 20 day EMA | 4.7 | 4.69 | 4.69 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.87 | 4.87 | 4.88 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.59 | 4.54 |
| 12 day SMA | 4.61 | 4.6 | 4.61 |
| 20 day SMA | 4.68 | 4.68 | 4.69 |
| 35 day SMA | 4.81 | 4.82 | 4.82 |
| 50 day SMA | 4.88 | 4.89 | 4.89 |
| 100 day SMA | 5.2 | 5.21 | 5.21 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.