MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 98.36 and 101.31
| Daily Target 1 | 97.61 |
| Daily Target 2 | 99.11 |
| Daily Target 3 | 100.55666666667 |
| Daily Target 4 | 102.06 |
| Daily Target 5 | 103.51 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.62 (0.27%) | 100.85 | 99.05 - 102.00 | 0.5192 times | Tue 21 October 2025 | 100.35 (0.41%) | 102.01 | 96.05 - 102.01 | 0.1508 times | Mon 20 October 2025 | 99.94 (-0.62%) | 101.00 | 99.65 - 101.99 | 0.5219 times | Fri 17 October 2025 | 100.56 (0.8%) | 100.00 | 99.78 - 103.00 | 0.5683 times | Thu 16 October 2025 | 99.76 (0.56%) | 99.69 | 98.30 - 101.75 | 0.5243 times | Wed 15 October 2025 | 99.20 (1.66%) | 99.00 | 94.40 - 100.50 | 0.9917 times | Tue 14 October 2025 | 97.58 (0.14%) | 103.00 | 95.99 - 103.00 | 1.5401 times | Mon 13 October 2025 | 97.44 (-0.38%) | 100.00 | 92.00 - 102.00 | 1.1201 times | Fri 10 October 2025 | 97.81 (-0.97%) | 96.00 | 90.00 - 98.98 | 3.2079 times | Thu 09 October 2025 | 98.77 (1.5%) | 97.31 | 96.00 - 101.00 | 0.8557 times | Wed 08 October 2025 | 97.31 (0.11%) | 103.20 | 95.40 - 103.20 | 0.8888 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 95.36 and 101.32
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.62 (0.06%) | 101.00 | 96.05 - 102.01 | 0.4922 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 1.9594 times | Fri 10 October 2025 | 97.81 (11.95%) | 91.80 | 88.01 - 103.20 | 3.0326 times | Fri 03 October 2025 | 87.37 (2.95%) | 84.17 | 82.50 - 92.85 | 0.5605 times | Fri 26 September 2025 | 84.87 (1.06%) | 81.21 | 80.20 - 89.00 | 0.7554 times | Fri 19 September 2025 | 83.98 (0.42%) | 84.95 | 81.23 - 86.90 | 0.4229 times | Fri 12 September 2025 | 83.63 (1.79%) | 84.94 | 80.00 - 84.94 | 0.9374 times | Fri 05 September 2025 | 82.16 (-5%) | 86.31 | 81.16 - 87.45 | 0.4774 times | Fri 29 August 2025 | 86.48 (4.14%) | 84.69 | 82.00 - 87.00 | 0.605 times | Fri 22 August 2025 | 83.04 (-0.63%) | 84.95 | 80.15 - 87.70 | 0.7573 times | Thu 14 August 2025 | 83.57 (-12.2%) | 95.45 | 80.00 - 95.99 | 1.2427 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 91.81 and 112.01
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 95.606666666667 |
| Monthly Target 4 | 108.21 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.62 (21.35%) | 83.01 | 83.00 - 103.20 | 1.5355 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.6968 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2351 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7224 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8357 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.1806 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5477 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5797 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.5768 times | Fri 31 January 2025 | 82.95 (2.41%) | 81.00 | 66.72 - 88.39 | 1.0897 times | Tue 31 December 2024 | 81.00 (-13%) | 93.10 | 76.95 - 93.20 | 0.5266 times |
Indicator Analysis of MacroInter
Tomorrow's movement Prediction of Macro Inter 512600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Inter 512600 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Macro Inter 512600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroInter (512600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and MacroInter 512600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroInter 512600 stock. Volume based technical analysis of MacroInter 512600 stock is negative.
MacroInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 98.88 |
| 20 day DMA | 93.7 |
| 35 day DMA | 89.01 |
| 50 day DMA | 88.16 |
| 100 day DMA | 87.38 |
| 150 day DMA | 86.01 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.68 | 99.35 |
| 12 day EMA | 97.62 | 97.08 | 96.49 |
| 20 day EMA | 95.01 | 94.42 | 93.8 |
| 35 day EMA | 92.36 | 91.87 | 91.37 |
| 50 day EMA | 89.65 | 89.2 | 88.74 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 99.96 | 99.41 |
| 12 day SMA | 98.88 | 98.19 | 97.11 |
| 20 day SMA | 93.7 | 92.74 | 91.82 |
| 35 day SMA | 89.01 | 88.57 | 88.08 |
| 50 day SMA | 88.16 | 88.05 | 87.91 |
| 100 day SMA | 87.38 | 87.2 | 87.02 |
| 150 day SMA | 86.01 | 85.9 | 85.78 |
| 200 day SMA | 85.12 | 85.04 | 84.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.