AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2384.15 and 2409.3
| Daily Target 1 | 2378 |
| Daily Target 2 | 2390.3 |
| Daily Target 3 | 2403.15 |
| Daily Target 4 | 2415.45 |
| Daily Target 5 | 2428.3 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2402.60 (0.12%) | 2416.00 | 2390.85 - 2416.00 | 0.749 times | Tue 16 September 2025 | 2399.75 (0.7%) | 2419.60 | 2388.80 - 2419.60 | 1.4367 times | Mon 15 September 2025 | 2383.10 (-0.33%) | 2388.55 | 2378.20 - 2403.40 | 0.5133 times | Fri 12 September 2025 | 2391.10 (-0.38%) | 2410.00 | 2387.00 - 2420.10 | 1.1693 times | Thu 11 September 2025 | 2400.25 (2.57%) | 2348.00 | 2343.10 - 2417.80 | 2.0731 times | Wed 10 September 2025 | 2340.15 (1.23%) | 2347.95 | 2325.40 - 2347.95 | 1.1666 times | Tue 09 September 2025 | 2311.80 (0.07%) | 2311.10 | 2298.00 - 2324.90 | 0.3591 times | Mon 08 September 2025 | 2310.25 (1.19%) | 2280.15 | 2280.15 - 2332.00 | 1.0389 times | Fri 05 September 2025 | 2283.10 (0.2%) | 2298.85 | 2250.00 - 2298.85 | 0.6782 times | Thu 04 September 2025 | 2278.45 (-0.4%) | 2305.00 | 2275.35 - 2318.25 | 0.8157 times | Wed 03 September 2025 | 2287.55 (0.61%) | 2289.50 | 2264.20 - 2293.20 | 0.84 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2390.4 and 2431.8
| Weekly Target 1 | 2358.73 |
| Weekly Target 2 | 2380.67 |
| Weekly Target 3 | 2400.1333333333 |
| Weekly Target 4 | 2422.07 |
| Weekly Target 5 | 2441.53 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2402.60 (0.48%) | 2388.55 | 2378.20 - 2419.60 | 0.4466 times | Fri 12 September 2025 | 2391.10 (4.73%) | 2280.15 | 2280.15 - 2420.10 | 0.961 times | Fri 05 September 2025 | 2283.10 (1.73%) | 2266.35 | 2250.00 - 2318.25 | 0.6024 times | Fri 29 August 2025 | 2244.35 (-3.45%) | 2327.05 | 2239.65 - 2347.00 | 0.9131 times | Fri 22 August 2025 | 2324.65 (1.87%) | 2306.20 | 2304.00 - 2405.85 | 1.2107 times | Thu 14 August 2025 | 2282.05 (4.77%) | 2198.60 | 2183.05 - 2315.00 | 1.6927 times | Fri 08 August 2025 | 2178.05 (-7.34%) | 2373.75 | 2165.00 - 2374.00 | 1.6435 times | Fri 01 August 2025 | 2350.55 (-7.82%) | 2548.00 | 2340.00 - 2585.30 | 1.0724 times | Fri 25 July 2025 | 2549.95 (-1.78%) | 2590.25 | 2545.00 - 2628.85 | 0.5858 times | Fri 18 July 2025 | 2596.25 (1.32%) | 2553.10 | 2542.75 - 2654.00 | 0.8717 times | Fri 11 July 2025 | 2562.35 (-1.41%) | 2612.85 | 2552.35 - 2612.85 | 0.3927 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2326.3 and 2496.4
| Monthly Target 1 | 2187.47 |
| Monthly Target 2 | 2295.03 |
| Monthly Target 3 | 2357.5666666667 |
| Monthly Target 4 | 2465.13 |
| Monthly Target 5 | 2527.67 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2402.60 (7.05%) | 2266.35 | 2250.00 - 2420.10 | 0.2165 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6244 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3312 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5001 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.6655 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4099 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.5955 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7102 times | Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.9449 times | Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 1.0018 times | Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 3.3434 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2356.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2327 and price is deviating by 53 points
Upper Bollinger band is at 2431 and lower is at 2223, while middle bands are at 2275 and 2379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2360.99 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2395.36 |
| 12 day DMA | 2338.48 |
| 20 day DMA | 2326.33 |
| 35 day DMA | 2333.37 |
| 50 day DMA | 2409.77 |
| 100 day DMA | 2451.04 |
| 150 day DMA | 2393.39 |
| 200 day DMA | 2399.3 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.86 | 2377.49 | 2366.36 |
| 12 day EMA | 2356.49 | 2348.11 | 2338.72 |
| 20 day EMA | 2349.4 | 2343.8 | 2337.91 |
| 35 day EMA | 2383.37 | 2382.24 | 2381.21 |
| 50 day EMA | 2424.45 | 2425.34 | 2426.38 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.36 | 2382.87 | 2365.28 |
| 12 day SMA | 2338.48 | 2328.51 | 2315.56 |
| 20 day SMA | 2326.33 | 2325.48 | 2322.21 |
| 35 day SMA | 2333.37 | 2336.79 | 2341.08 |
| 50 day SMA | 2409.77 | 2413.18 | 2417.17 |
| 100 day SMA | 2451.04 | 2451.43 | 2451.88 |
| 150 day SMA | 2393.39 | 2392.39 | 2391.85 |
| 200 day SMA | 2399.3 | 2401.39 | 2403.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.