Keyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 247.18 and 263.38
| Daily Target 1 | 234.98 |
| Daily Target 2 | 243.17 |
| Daily Target 3 | 251.18333333333 |
| Daily Target 4 | 259.37 |
| Daily Target 5 | 267.38 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 251.35 (0.14%) | 250.25 | 243.00 - 259.20 | 1.7002 times | Thu 28 August 2025 | 251.00 (-4.42%) | 254.10 | 251.00 - 257.90 | 0.2124 times | Tue 26 August 2025 | 262.60 (-0.02%) | 255.00 | 254.70 - 262.65 | 0.6675 times | Mon 25 August 2025 | 262.65 (1.45%) | 265.00 | 258.85 - 267.55 | 0.2038 times | Fri 22 August 2025 | 258.90 (-0.04%) | 257.30 | 254.55 - 258.90 | 0.7374 times | Thu 21 August 2025 | 259.00 (2.07%) | 261.30 | 256.05 - 262.15 | 0.9041 times | Wed 20 August 2025 | 253.75 (-3.22%) | 265.95 | 253.45 - 266.00 | 1.8314 times | Tue 19 August 2025 | 262.20 (1.88%) | 261.85 | 260.05 - 262.20 | 0.7106 times | Mon 18 August 2025 | 257.35 (0.18%) | 266.30 | 257.35 - 272.00 | 1.1985 times | Thu 14 August 2025 | 256.90 (0.55%) | 260.00 | 249.00 - 265.10 | 1.834 times | Wed 13 August 2025 | 255.50 (2.26%) | 260.00 | 252.30 - 260.75 | 2.277 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 234.9 and 259.45
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 240.38 |
| Weekly Target 3 | 253.96666666667 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 278.52 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 251.35 (-2.92%) | 265.00 | 243.00 - 267.55 | 0.7087 times | Fri 22 August 2025 | 258.90 (0.78%) | 266.30 | 253.45 - 272.00 | 1.3701 times | Thu 14 August 2025 | 256.90 (0.23%) | 237.15 | 237.15 - 265.10 | 2.5265 times | Fri 08 August 2025 | 256.30 (-2.88%) | 263.90 | 252.30 - 276.45 | 2.2705 times | Fri 01 August 2025 | 263.90 (2.59%) | 250.00 | 249.10 - 271.00 | 0.3601 times | Fri 25 July 2025 | 257.25 (-10.46%) | 289.50 | 257.10 - 289.50 | 0.1796 times | Fri 18 July 2025 | 287.30 (8.42%) | 264.75 | 254.00 - 288.00 | 0.4018 times | Fri 11 July 2025 | 265.00 (-1.85%) | 272.00 | 262.00 - 275.00 | 0.1308 times | Fri 04 July 2025 | 270.00 (-0.04%) | 276.95 | 253.00 - 283.15 | 0.2913 times | Fri 27 June 2025 | 270.10 (-1.44%) | 290.70 | 266.10 - 318.00 | 1.7607 times | Thu 19 June 2025 | 274.05 (8.21%) | 250.10 | 250.10 - 274.05 | 0.4295 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 224.6 and 263.9
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 233.52 |
| Monthly Target 3 | 254.98333333333 |
| Monthly Target 4 | 272.82 |
| Monthly Target 5 | 294.28 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.7558 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.1328 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.3578 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.4066 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 3.115 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.8627 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 3.1402 times | Fri 31 January 2025 | 225.00 (-11.38%) | 250.00 | 210.60 - 263.00 | 0.7628 times | Tue 31 December 2024 | 253.90 (4.92%) | 243.00 | 243.00 - 280.55 | 0.2095 times | Fri 29 November 2024 | 242.00 (-7.39%) | 266.55 | 237.40 - 277.90 | 0.2569 times | Thu 31 October 2024 | 261.30 (1.87%) | 259.65 | 250.00 - 402.70 | 1.3432 times |
Indicator Analysis of Keyfinser
Tomorrow's movement Prediction of Keyfinser 512597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keyfinser 512597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keyfinser 512597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 248, while middle bands are at 254 and 264
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keyfinser (512597) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keyfinser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keyfinser in short term but the buy signal is initial and weak.
Keyfinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keyfinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keyfinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.52 and Keyfinser 512597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keyfinser 512597 stock. Volume based technical analysis of Keyfinser 512597 stock is negative.
Keyfinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 256.75 |
| 20 day DMA | 258.36 |
| 35 day DMA | 262.61 |
| 50 day DMA | 266.69 |
| 100 day DMA | 299.97 |
| 150 day DMA | 274.68 |
| 200 day DMA | 270.3 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.36 | 257.37 | 260.55 |
| 12 day EMA | 257.14 | 258.19 | 259.5 |
| 20 day EMA | 258.74 | 259.52 | 260.42 |
| 35 day EMA | 261.82 | 262.44 | 263.11 |
| 50 day EMA | 265.21 | 265.78 | 266.38 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 258.83 | 259.38 |
| 12 day SMA | 256.75 | 256.86 | 257.3 |
| 20 day SMA | 258.36 | 258.86 | 259.07 |
| 35 day SMA | 262.61 | 263.11 | 263.53 |
| 50 day SMA | 266.69 | 266.83 | 266.87 |
| 100 day SMA | 299.97 | 299.93 | 299.8 |
| 150 day SMA | 274.68 | 274.68 | 274.66 |
| 200 day SMA | 270.3 | 270.46 | 270.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.