Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvantiFeeds

Strong Daily Stock price targets for AvantiFeeds 512573 are 708.88 and 738.38

Daily Target 1702.58
Daily Target 2715.17
Daily Target 3732.08333333333
Daily Target 4744.67
Daily Target 5761.58

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Thu 23 October 2025 727.75 (5.2%) 748.00 719.50 - 749.00 4.4323 times
Tue 21 October 2025 691.75 (-0.24%) 695.00 681.70 - 702.00 0.3692 times
Mon 20 October 2025 693.40 (0.97%) 681.20 672.30 - 696.00 0.6913 times
Fri 17 October 2025 686.75 (0.01%) 685.50 680.05 - 694.55 0.6552 times
Thu 16 October 2025 686.65 (3.97%) 669.00 663.05 - 690.00 1.4343 times
Wed 15 October 2025 660.40 (0.04%) 660.00 657.00 - 670.30 0.1688 times
Tue 14 October 2025 660.15 (-0.94%) 665.20 655.10 - 671.65 0.3869 times
Mon 13 October 2025 666.40 (3.25%) 651.40 650.55 - 678.20 1.5627 times
Fri 10 October 2025 645.40 (0.44%) 642.00 642.00 - 658.40 0.198 times
Thu 09 October 2025 642.60 (0.14%) 641.50 637.90 - 645.50 0.1013 times
Wed 08 October 2025 641.70 (-0.77%) 642.95 635.40 - 646.05 0.3352 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds 512573 are 700.03 and 776.73

Weekly Target 1639.65
Weekly Target 2683.7
Weekly Target 3716.35
Weekly Target 4760.4
Weekly Target 5793.05

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Thu 23 October 2025 727.75 (5.97%) 681.20 672.30 - 749.00 0.6456 times
Fri 17 October 2025 686.75 (6.41%) 651.40 650.55 - 694.55 0.4946 times
Fri 10 October 2025 645.40 (-0.74%) 650.75 635.40 - 660.00 0.1398 times
Fri 03 October 2025 650.20 (0.6%) 647.00 631.45 - 652.35 0.1331 times
Fri 26 September 2025 646.35 (-12.06%) 720.30 643.00 - 724.45 0.2863 times
Fri 19 September 2025 735.00 (2.84%) 715.00 710.00 - 746.40 0.5492 times
Fri 12 September 2025 714.70 (10.23%) 655.85 648.60 - 767.45 6.5893 times
Fri 05 September 2025 648.35 (1.04%) 641.75 627.00 - 694.25 0.6777 times
Fri 29 August 2025 641.70 (-0.03%) 645.65 614.05 - 648.60 0.222 times
Fri 22 August 2025 641.90 (-1.41%) 669.00 641.20 - 673.45 0.2624 times
Thu 14 August 2025 651.05 (1.86%) 637.00 626.70 - 713.70 0.6197 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds 512573 are 681.58 and 795.18

Monthly Target 1590.45
Monthly Target 2659.1
Monthly Target 3704.05
Monthly Target 4772.7
Monthly Target 5817.65

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Thu 23 October 2025 727.75 (13.45%) 638.30 635.40 - 749.00 0.4538 times
Tue 30 September 2025 641.50 (-0.03%) 641.75 627.00 - 767.45 2.7218 times
Fri 29 August 2025 641.70 (-5.87%) 676.55 614.05 - 713.70 0.5002 times
Thu 31 July 2025 681.70 (-6.97%) 739.75 645.00 - 766.70 0.5148 times
Mon 30 June 2025 732.80 (-13.25%) 845.00 700.55 - 866.15 0.7274 times
Fri 30 May 2025 844.70 (-2.98%) 887.70 833.00 - 927.60 0.5907 times
Wed 30 April 2025 870.65 (-4.65%) 911.45 701.00 - 932.95 0.9922 times
Fri 28 March 2025 913.15 (31.89%) 694.65 683.55 - 965.00 1.5925 times
Fri 28 February 2025 692.35 (-2.13%) 722.25 645.00 - 764.10 0.605 times
Fri 31 January 2025 707.45 (3.69%) 672.85 572.05 - 719.85 1.3017 times
Tue 31 December 2024 682.30 (16.4%) 576.05 576.05 - 694.75 0.9382 times

 monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 681.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds 512573 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avanti Feeds 512573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.65

Munafa value: 80 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 664 and price is deviating by 24 points

Upper Bollinger band is at 712 and lower is at 617, while middle bands are at 640 and 688

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (512573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.63 and AvantiFeeds 512573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds 512573

DMA (daily moving average) of Avanti Feeds 512573

DMA period DMA value
5 day DMA 697.26
12 day DMA 670.8
20 day DMA 663.62
35 day DMA 680.28
50 day DMA 671.37
100 day DMA 700.88
150 day DMA 756.55
200 day DMA 738.45

EMA (exponential moving average) of Avanti Feeds 512573

EMA period EMA current EMA prev EMA prev2
5 day EMA698.58683.99680.11
12 day EMA681.86673.52670.21
20 day EMA676.89671.54669.41
35 day EMA670.66667.3665.86
50 day EMA673670.77669.91

SMA (simple moving average) of Avanti Feeds 512573

SMA period SMA current SMA prev SMA prev2
5 day SMA697.26683.79677.47
12 day SMA670.8664.99661.53
20 day SMA663.62661.7662.67
35 day SMA680.28678.94677.26
50 day SMA671.37669.59668.76
100 day SMA700.88702.4704.1
150 day SMA756.55756.98757.61
200 day SMA738.45738.01737.83
Back to top | Use Dark Theme