AvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 850.4 and 883.3
| Daily Target 1 | 843.08 |
| Daily Target 2 | 857.72 |
| Daily Target 3 | 875.98333333333 |
| Daily Target 4 | 890.62 |
| Daily Target 5 | 908.88 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 872.35 (-1.7%) | 886.05 | 861.35 - 894.25 | 0.8507 times | Wed 07 May 2025 | 887.45 (3.83%) | 866.70 | 847.80 - 901.40 | 2.5226 times | Tue 06 May 2025 | 854.70 (-1.09%) | 866.05 | 849.15 - 884.00 | 0.8803 times | Mon 05 May 2025 | 864.10 (-2.26%) | 886.05 | 860.60 - 886.10 | 0.2656 times | Fri 02 May 2025 | 884.05 (1.54%) | 887.70 | 866.10 - 891.00 | 0.4884 times | Wed 30 April 2025 | 870.65 (-2.2%) | 885.30 | 866.65 - 893.50 | 0.5486 times | Tue 29 April 2025 | 890.20 (-0.31%) | 891.55 | 875.55 - 896.65 | 0.8891 times | Mon 28 April 2025 | 893.00 (-0.82%) | 899.65 | 887.00 - 932.95 | 1.2181 times | Fri 25 April 2025 | 900.35 (-0.17%) | 902.05 | 885.90 - 918.15 | 1.1353 times | Thu 24 April 2025 | 901.90 (5.09%) | 884.20 | 875.75 - 919.90 | 1.2014 times | Tue 22 April 2025 | 858.20 (1.29%) | 854.80 | 836.80 - 864.40 | 0.8267 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 833.28 and 886.88
| Weekly Target 1 | 820.25 |
| Weekly Target 2 | 846.3 |
| Weekly Target 3 | 873.85 |
| Weekly Target 4 | 899.9 |
| Weekly Target 5 | 927.45 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 872.35 (-1.32%) | 886.05 | 847.80 - 901.40 | 0.5122 times | Fri 02 May 2025 | 884.05 (-1.81%) | 899.65 | 866.10 - 932.95 | 0.3564 times | Fri 25 April 2025 | 900.35 (1.08%) | 889.50 | 836.80 - 919.90 | 0.5643 times | Thu 17 April 2025 | 890.75 (11.41%) | 820.55 | 801.50 - 896.85 | 0.7556 times | Fri 11 April 2025 | 799.55 (11.01%) | 707.10 | 701.00 - 837.20 | 1.5553 times | Fri 04 April 2025 | 720.25 (-21.12%) | 911.45 | 708.55 - 911.45 | 0.4446 times | Fri 28 March 2025 | 913.15 (-2.19%) | 934.05 | 894.10 - 965.00 | 0.5705 times | Fri 21 March 2025 | 933.55 (10.89%) | 846.90 | 837.70 - 942.40 | 1.4367 times | Thu 13 March 2025 | 841.90 (5.39%) | 808.80 | 795.65 - 849.85 | 1.1572 times | Fri 07 March 2025 | 798.85 (15.38%) | 694.65 | 683.55 - 821.15 | 2.647 times | Fri 28 February 2025 | 692.35 (-4.44%) | 711.05 | 687.00 - 764.10 | 0.5648 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 833.28 and 886.88
| Monthly Target 1 | 820.25 |
| Monthly Target 2 | 846.3 |
| Monthly Target 3 | 873.85 |
| Monthly Target 4 | 899.9 |
| Monthly Target 5 | 927.45 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 872.35 (0.2%) | 887.70 | 847.80 - 901.40 | 0.1789 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.1414 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.8319 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6959 times | Fri 31 January 2025 | 707.45 (3.69%) | 672.85 | 572.05 - 719.85 | 1.4975 times | Tue 31 December 2024 | 682.30 (16.4%) | 576.05 | 576.05 - 694.75 | 1.0793 times | Fri 29 November 2024 | 586.15 (-0.26%) | 575.55 | 563.65 - 628.00 | 0.3828 times | Thu 31 October 2024 | 587.65 (-6.48%) | 645.00 | 541.60 - 645.35 | 0.4659 times | Mon 30 September 2024 | 628.40 (-7.19%) | 681.95 | 613.20 - 703.55 | 0.4638 times | Fri 30 August 2024 | 677.10 (-0.52%) | 680.75 | 632.05 - 791.10 | 2.2626 times | Wed 31 July 2024 | 680.65 (13.56%) | 598.15 | 590.00 - 765.00 | 2.9528 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds 512573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 871.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds 512573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 852 and price is deviating by 55 points
Upper Bollinger band is at 961 and lower is at 743, while middle bands are at 798 and 906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (512573) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.7 and AvantiFeeds 512573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds 512573 stock. Volume based technical analysis of AvantiFeeds 512573 stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 872.53 |
| 12 day DMA | 877.02 |
| 20 day DMA | 851.42 |
| 35 day DMA | 864.93 |
| 50 day DMA | 820.76 |
| 100 day DMA | 739.24 |
| 150 day DMA | 693.68 |
| 200 day DMA | 688.6 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.17 | 875.08 | 868.89 |
| 12 day EMA | 871.55 | 871.4 | 868.48 |
| 20 day EMA | 864.59 | 863.77 | 861.28 |
| 35 day EMA | 838.06 | 836.04 | 833.01 |
| 50 day EMA | 818.04 | 815.82 | 812.9 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.53 | 872.19 | 872.74 |
| 12 day SMA | 877.02 | 878.55 | 876.81 |
| 20 day SMA | 851.42 | 851.48 | 852.76 |
| 35 day SMA | 864.93 | 862.65 | 859.76 |
| 50 day SMA | 820.76 | 817.47 | 814.21 |
| 100 day SMA | 739.24 | 736.51 | 733.44 |
| 150 day SMA | 693.68 | 692.44 | 691.06 |
| 200 day SMA | 688.6 | 687.25 | 685.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.