Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithExp

Strong Daily Stock price targets for ZenithExp 512553 are 222.98 and 254.93

Daily Target 1213.35
Daily Target 2232.6
Daily Target 3245.3
Daily Target 4264.55
Daily Target 5277.25

Daily price and volume Zenith Exp

Date Closing Open Range Volume
Fri 29 August 2025 251.85 (6.02%) 258.00 226.05 - 258.00 1.3021 times
Thu 28 August 2025 237.55 (-2.9%) 252.00 227.40 - 252.00 0.2424 times
Tue 26 August 2025 244.65 (0.14%) 245.05 244.65 - 245.05 0.0075 times
Mon 25 August 2025 244.30 (-1.49%) 246.95 242.00 - 246.95 3.1454 times
Fri 22 August 2025 248.00 (0.2%) 272.00 235.70 - 272.00 1.3717 times
Thu 21 August 2025 247.50 (9.03%) 241.00 237.45 - 249.70 1.6723 times
Wed 20 August 2025 227.00 (-3.71%) 235.75 227.00 - 241.00 0.342 times
Tue 19 August 2025 235.75 (6.67%) 225.45 225.45 - 241.00 0.8061 times
Mon 18 August 2025 221.00 (-7.14%) 239.15 221.00 - 239.15 0.8211 times
Thu 14 August 2025 238.00 (7.21%) 219.80 218.00 - 238.00 0.2894 times
Wed 13 August 2025 222.00 (-2.07%) 240.00 215.00 - 240.00 4.0661 times

 Daily chart ZenithExp

Weekly price and charts ZenithExp

Strong weekly Stock price targets for ZenithExp 512553 are 238.95 and 270.9

Weekly Target 1213.35
Weekly Target 2232.6
Weekly Target 3245.3
Weekly Target 4264.55
Weekly Target 5277.25

Weekly price and volumes for Zenith Exp

Date Closing Open Range Volume
Fri 29 August 2025 251.85 (1.55%) 246.95 226.05 - 258.00 0.7488 times
Fri 22 August 2025 248.00 (4.2%) 239.15 221.00 - 272.00 0.7992 times
Thu 14 August 2025 238.00 (7.42%) 226.00 214.05 - 240.00 0.8438 times
Fri 08 August 2025 221.55 (-1.4%) 222.60 213.50 - 241.90 0.2279 times
Fri 01 August 2025 224.70 (-4.59%) 237.00 224.00 - 241.60 0.1995 times
Fri 25 July 2025 235.50 (-1.05%) 248.00 232.00 - 248.00 1.1628 times
Fri 18 July 2025 238.00 (-4.7%) 250.00 234.20 - 250.00 2.2648 times
Fri 11 July 2025 249.75 (1.57%) 245.95 241.00 - 250.90 2.6368 times
Fri 04 July 2025 245.90 (-2.28%) 239.10 237.05 - 250.95 1.1056 times
Fri 27 June 2025 251.65 (-1.37%) 269.00 248.40 - 269.00 0.0108 times
Wed 18 June 2025 255.15 (0.39%) 263.95 246.55 - 263.95 0.1962 times

 weekly chart ZenithExp

Monthly price and charts ZenithExp

Strong monthly Stock price targets for ZenithExp 512553 are 232.68 and 291.18

Monthly Target 1187.28
Monthly Target 2219.57
Monthly Target 3245.78333333333
Monthly Target 4278.07
Monthly Target 5304.28

Monthly price and volumes Zenith Exp

Date Closing Open Range Volume
Fri 29 August 2025 251.85 (10.92%) 227.05 213.50 - 272.00 1.1584 times
Thu 31 July 2025 227.05 (-7.25%) 243.05 227.00 - 250.95 3.1442 times
Mon 30 June 2025 244.80 (-10.97%) 278.00 239.10 - 284.95 0.3136 times
Fri 30 May 2025 274.95 (4.15%) 251.05 238.00 - 282.80 0.1492 times
Wed 30 April 2025 264.00 (24%) 212.90 204.70 - 314.30 3.1649 times
Fri 28 March 2025 212.90 (-19.63%) 264.90 201.50 - 264.90 0.0763 times
Fri 28 February 2025 264.90 (2.08%) 250.00 229.85 - 287.25 1.1052 times
Fri 31 January 2025 259.50 (-7.24%) 279.75 228.25 - 301.35 0.4713 times
Tue 31 December 2024 279.75 (-10.38%) 296.55 279.25 - 315.00 0.2991 times
Thu 28 November 2024 312.15 (-5.41%) 325.00 312.15 - 325.00 0.1177 times
Thu 31 October 2024 330.00 (19.63%) 284.00 275.60 - 348.20 0.287 times

 monthly chart ZenithExp

Indicator Analysis of ZenithExp

Tomorrow's movement Prediction of Zenith Exp 512553 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Exp 512553 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Exp 512553 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 225 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenithExp (512553) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenithExp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZenithExp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithExp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithExp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithExp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.79 and ZenithExp 512553 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithExp 512553 stock. Volume based technical analysis of ZenithExp 512553 stock is negative.

ZenithExp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Exp 512553

DMA (daily moving average) of Zenith Exp 512553

DMA period DMA value
5 day DMA 245.27
12 day DMA 237.03
20 day DMA 233.64
35 day DMA 236.22
50 day DMA 240.14
100 day DMA 244.01
150 day DMA 253.84
200 day DMA 262.52

EMA (exponential moving average) of Zenith Exp 512553

EMA period EMA current EMA prev EMA prev2
5 day EMA244.4240.68242.25
12 day EMA239.72237.52237.52
20 day EMA238.06236.61236.51
35 day EMA239.94239.24239.34
50 day EMA243.44243.1243.33

SMA (simple moving average) of Zenith Exp 512553

SMA period SMA current SMA prev SMA prev2
5 day SMA245.27244.4242.29
12 day SMA237.03235.12233.79
20 day SMA233.64233232.51
35 day SMA236.22236.01236.31
50 day SMA240.14240.45241.31
100 day SMA244.01244.05244.36
150 day SMA253.84254.24254.78
200 day SMA262.52262.54262.64
Back to top | Use Dark Theme