Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 168.48 and 171.28
| Daily Target 1 | 166.28 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 169.08333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 171.88 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.45 (-0.32%) | 167.50 | 167.50 - 170.30 | 0.399 times | Thu 28 August 2025 | 170.00 (-2.27%) | 172.55 | 169.00 - 173.70 | 1.354 times | Tue 26 August 2025 | 173.95 (-0.4%) | 174.35 | 172.15 - 174.65 | 0.43 times | Mon 25 August 2025 | 174.65 (-0.46%) | 175.00 | 173.10 - 176.35 | 0.6842 times | Fri 22 August 2025 | 175.45 (-0.37%) | 175.00 | 173.50 - 178.00 | 0.7385 times | Thu 21 August 2025 | 176.10 (-0.42%) | 176.75 | 175.00 - 180.20 | 0.8438 times | Wed 20 August 2025 | 176.85 (0.23%) | 176.70 | 176.60 - 178.40 | 1.2668 times | Tue 19 August 2025 | 176.45 (0.48%) | 175.65 | 174.50 - 178.55 | 0.7916 times | Mon 18 August 2025 | 175.60 (0.11%) | 175.90 | 174.50 - 178.00 | 0.7858 times | Thu 14 August 2025 | 175.40 (2.21%) | 176.05 | 173.15 - 177.00 | 2.7063 times | Wed 13 August 2025 | 171.60 (-1.52%) | 173.60 | 171.00 - 175.30 | 0.6383 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 164.05 and 172.9
| Weekly Target 1 | 162.25 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.45 (-3.42%) | 175.00 | 167.50 - 176.35 | 0.3925 times | Fri 22 August 2025 | 175.45 (0.03%) | 175.90 | 173.50 - 180.20 | 0.606 times | Thu 14 August 2025 | 175.40 (4.25%) | 169.75 | 169.05 - 177.40 | 1.1498 times | Fri 08 August 2025 | 168.25 (-0.06%) | 168.35 | 166.20 - 185.45 | 1.4919 times | Fri 01 August 2025 | 168.35 (-3.16%) | 174.75 | 167.90 - 180.20 | 0.8749 times | Fri 25 July 2025 | 173.85 (-7.3%) | 180.15 | 172.80 - 190.35 | 0.7157 times | Fri 18 July 2025 | 187.55 (1.74%) | 185.85 | 179.75 - 196.80 | 1.332 times | Fri 11 July 2025 | 184.35 (-2.05%) | 194.95 | 182.20 - 194.95 | 0.892 times | Fri 04 July 2025 | 188.20 (-1%) | 190.35 | 183.20 - 193.90 | 1.0096 times | Fri 27 June 2025 | 190.10 (0.34%) | 186.00 | 182.55 - 196.00 | 1.5356 times | Thu 19 June 2025 | 189.45 (-4.03%) | 195.05 | 187.00 - 201.40 | 1.3129 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 158.2 and 177.45
| Monthly Target 1 | 154.45 |
| Monthly Target 2 | 161.95 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 181.2 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.6451 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.772 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.1776 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 2.244 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.5604 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.8211 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.6206 times | Fri 31 January 2025 | 165.05 (-6.22%) | 174.50 | 154.85 - 210.00 | 1.6209 times | Tue 31 December 2024 | 176.00 (-13.02%) | 205.00 | 170.10 - 213.55 | 0.5814 times | Fri 29 November 2024 | 202.35 (11.4%) | 190.70 | 183.45 - 231.70 | 0.9569 times | Thu 31 October 2024 | 181.65 (-21.87%) | 231.75 | 164.65 - 240.90 | 2.407 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.13
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.66 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 172.7 |
| 12 day DMA | 174.15 |
| 20 day DMA | 174 |
| 35 day DMA | 178.06 |
| 50 day DMA | 181.04 |
| 100 day DMA | 174.24 |
| 150 day DMA | 168.05 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 173.27 | 174.9 |
| 12 day EMA | 173.68 | 174.45 | 175.26 |
| 20 day EMA | 175.09 | 175.68 | 176.28 |
| 35 day EMA | 178.19 | 178.7 | 179.21 |
| 50 day EMA | 181.49 | 181.98 | 182.47 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.7 | 174.03 | 175.4 |
| 12 day SMA | 174.15 | 174.76 | 174.61 |
| 20 day SMA | 174 | 174.32 | 174.67 |
| 35 day SMA | 178.06 | 178.51 | 178.96 |
| 50 day SMA | 181.04 | 181.55 | 182.11 |
| 100 day SMA | 174.24 | 173.88 | 173.55 |
| 150 day SMA | 168.05 | 168.06 | 168.11 |
| 200 day SMA | 174.18 | 174.25 | 174.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.