DonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 97.2 and 99.3
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.57 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.93 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 97.40 (0.15%) | 97.25 | 97.00 - 99.10 | 2.1943 times | Tue 16 September 2025 | 97.25 (1.33%) | 95.97 | 95.72 - 98.00 | 0.4218 times | Mon 15 September 2025 | 95.97 (-1.16%) | 97.00 | 95.70 - 97.14 | 0.2649 times | Fri 12 September 2025 | 97.10 (-0.26%) | 97.35 | 94.97 - 97.35 | 1.1445 times | Thu 11 September 2025 | 97.35 (1.22%) | 97.20 | 96.61 - 99.53 | 3.078 times | Wed 10 September 2025 | 96.18 (1.24%) | 95.31 | 94.83 - 97.24 | 0.8754 times | Tue 09 September 2025 | 95.00 (-0.74%) | 95.70 | 94.50 - 95.70 | 0.1019 times | Mon 08 September 2025 | 95.71 (0.37%) | 95.00 | 95.00 - 96.99 | 0.8918 times | Fri 05 September 2025 | 95.36 (-1.18%) | 96.46 | 94.60 - 96.66 | 0.7102 times | Thu 04 September 2025 | 96.50 (0.81%) | 97.10 | 95.88 - 97.10 | 0.3174 times | Tue 02 September 2025 | 95.72 (-1.28%) | 96.99 | 95.52 - 96.99 | 0.0673 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 96.55 and 99.95
| Weekly Target 1 | 94 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 97.40 (0.31%) | 97.00 | 95.70 - 99.10 | 0.5864 times | Fri 12 September 2025 | 97.10 (1.82%) | 95.00 | 94.50 - 99.53 | 1.2398 times | Fri 05 September 2025 | 95.36 (1.93%) | 94.00 | 94.00 - 97.50 | 0.4694 times | Fri 29 August 2025 | 93.55 (-3.41%) | 98.90 | 93.05 - 98.90 | 0.4827 times | Fri 22 August 2025 | 96.85 (-0.1%) | 105.85 | 93.85 - 105.85 | 1.6471 times | Thu 14 August 2025 | 96.95 (1.68%) | 96.10 | 95.90 - 114.00 | 0.0816 times | Fri 08 August 2025 | 95.35 (-4.65%) | 100.00 | 94.80 - 117.00 | 1.4009 times | Fri 01 August 2025 | 100.00 (-2.96%) | 103.50 | 99.35 - 105.50 | 1.0844 times | Fri 25 July 2025 | 103.05 (-4.32%) | 107.70 | 103.05 - 107.70 | 1.1068 times | Fri 18 July 2025 | 107.70 (-1.78%) | 109.20 | 107.00 - 111.00 | 1.901 times | Fri 11 July 2025 | 109.65 (0.92%) | 107.85 | 106.90 - 119.60 | 8.0248 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 95.7 and 101.23
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 96.976666666667 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 97.40 (4.12%) | 94.00 | 94.00 - 99.53 | 0.1347 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.2251 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 0.7346 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 0.4895 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 0.7301 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 0.4555 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 0.5937 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 0.5918 times | Fri 31 January 2025 | 128.75 (-16.29%) | 157.55 | 111.00 - 174.90 | 1.771 times | Tue 31 December 2024 | 153.80 (30.34%) | 118.00 | 116.05 - 184.85 | 4.2739 times | Fri 29 November 2024 | 118.00 (0.85%) | 114.70 | 102.25 - 121.10 | 0.1201 times |
Indicator Analysis of DonearInd
Tomorrow's movement Prediction of Donear Ind 512519 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Ind 512519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donear Ind 512519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearInd (512519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonearInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonearInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and DonearInd 512519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonearInd 512519 stock. Volume based technical analysis of DonearInd 512519 stock is negative.
DonearInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.24 |
| 35 day DMA | 97.38 |
| 50 day DMA | 100.55 |
| 100 day DMA | 105.38 |
| 150 day DMA | 107.39 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.65 | 96.35 |
| 12 day EMA | 96.55 | 96.4 | 96.25 |
| 20 day EMA | 96.88 | 96.82 | 96.78 |
| 35 day EMA | 98.79 | 98.87 | 98.97 |
| 50 day EMA | 100.88 | 101.02 | 101.17 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.77 | 96.32 |
| 12 day SMA | 96.38 | 96.05 | 95.77 |
| 20 day SMA | 96.24 | 96.18 | 96.16 |
| 35 day SMA | 97.38 | 97.54 | 97.76 |
| 50 day SMA | 100.55 | 100.78 | 101 |
| 100 day SMA | 105.38 | 105.58 | 105.79 |
| 150 day SMA | 107.39 | 107.57 | 107.72 |
| 200 day SMA | 115.94 | 116 | 116.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.