GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 116.35 and 119.8
| Daily Target 1 | 113.6 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 117.05 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 120.5 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 117.70 (1.86%) | 115.95 | 115.00 - 118.45 | 1.3893 times | Tue 21 October 2025 | 115.55 (-0.64%) | 115.35 | 114.90 - 116.20 | 0.1259 times | Mon 20 October 2025 | 116.30 (-0.68%) | 118.70 | 114.55 - 118.70 | 0.1932 times | Fri 17 October 2025 | 117.10 (0.52%) | 116.95 | 113.75 - 117.95 | 0.128 times | Thu 16 October 2025 | 116.50 (0.43%) | 117.50 | 115.00 - 117.50 | 0.7134 times | Wed 15 October 2025 | 116.00 (-1.69%) | 117.15 | 115.55 - 117.25 | 0.3838 times | Tue 14 October 2025 | 118.00 (1.2%) | 115.15 | 115.15 - 120.00 | 1.2734 times | Mon 13 October 2025 | 116.60 (-0.93%) | 117.15 | 114.00 - 117.15 | 1.0156 times | Fri 10 October 2025 | 117.70 (2.71%) | 113.00 | 112.50 - 118.80 | 3.4617 times | Thu 09 October 2025 | 114.60 (-0.56%) | 119.25 | 113.00 - 119.25 | 1.3157 times | Wed 08 October 2025 | 115.25 (-1.2%) | 115.20 | 113.70 - 118.50 | 0.61 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 114.05 and 118.2
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 115.27 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 119.42 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 117.70 (0.51%) | 118.70 | 114.55 - 118.70 | 0.1756 times | Fri 17 October 2025 | 117.10 (-0.51%) | 117.15 | 113.75 - 120.00 | 0.3611 times | Fri 10 October 2025 | 117.70 (-0.38%) | 119.45 | 109.05 - 122.90 | 0.752 times | Fri 03 October 2025 | 118.15 (-2.4%) | 123.20 | 115.05 - 123.20 | 2.5579 times | Fri 26 September 2025 | 121.05 (-2.97%) | 123.00 | 120.00 - 124.95 | 0.6829 times | Fri 19 September 2025 | 124.75 (0.32%) | 124.00 | 120.00 - 126.95 | 1.217 times | Fri 12 September 2025 | 124.35 (1.1%) | 123.00 | 122.00 - 125.90 | 0.9517 times | Fri 05 September 2025 | 123.00 (-2.81%) | 127.95 | 120.00 - 128.00 | 1.1497 times | Fri 29 August 2025 | 126.55 (0.04%) | 127.95 | 120.00 - 131.40 | 1.2481 times | Fri 22 August 2025 | 126.50 (-1.9%) | 129.90 | 122.05 - 129.90 | 0.9041 times | Thu 14 August 2025 | 128.95 (3.37%) | 124.00 | 119.55 - 135.00 | 1.6524 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 106.45 and 120.3
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 117.70 (-1.26%) | 120.00 | 109.05 - 122.90 | 0.5051 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.3718 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.2562 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.5319 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.3705 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 1.064 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 1.0839 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.2429 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.8149 times | Fri 31 January 2025 | 137.60 (-19.01%) | 169.10 | 136.00 - 181.00 | 0.7588 times | Tue 31 December 2024 | 169.90 (47.1%) | 116.85 | 112.00 - 179.75 | 3.0852 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.68 |
| 35 day DMA | 120.09 |
| 50 day DMA | 122.19 |
| 100 day DMA | 122.45 |
| 150 day DMA | 121.61 |
| 200 day DMA | 127.39 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 116.27 | 116.63 |
| 12 day EMA | 117.07 | 116.95 | 117.2 |
| 20 day EMA | 117.98 | 118.01 | 118.27 |
| 35 day EMA | 119.74 | 119.86 | 120.11 |
| 50 day EMA | 121.8 | 121.97 | 122.23 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.29 | 116.78 |
| 12 day SMA | 116.5 | 116.24 | 116.45 |
| 20 day SMA | 117.68 | 117.99 | 118.32 |
| 35 day SMA | 120.09 | 120.26 | 120.53 |
| 50 day SMA | 122.19 | 122.33 | 122.5 |
| 100 day SMA | 122.45 | 122.5 | 122.52 |
| 150 day SMA | 121.61 | 121.62 | 121.62 |
| 200 day SMA | 127.39 | 127.64 | 127.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.