Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong Daily Stock price targets for GarnetIntl 512493 are 121.18 and 126.48

Daily Target 1119.9
Daily Target 2122.45
Daily Target 3125.2
Daily Target 4127.75
Daily Target 5130.5

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Mon 01 September 2025 125.00 (-1.22%) 127.95 122.65 - 127.95 0.3548 times
Fri 29 August 2025 126.55 (-0.35%) 128.70 126.20 - 128.70 0.1449 times
Thu 28 August 2025 127.00 (-0.82%) 131.00 126.00 - 131.40 1.4155 times
Tue 26 August 2025 128.05 (2.77%) 127.70 124.00 - 129.75 1.5497 times
Mon 25 August 2025 124.60 (-1.5%) 127.95 120.00 - 131.00 2.4835 times
Fri 22 August 2025 126.50 (1.93%) 122.50 122.45 - 129.00 2.3682 times
Thu 21 August 2025 124.10 (-3.05%) 128.00 123.30 - 128.00 0.3814 times
Wed 20 August 2025 128.00 (0.95%) 128.95 124.10 - 128.95 0.4105 times
Tue 19 August 2025 126.80 (-0.9%) 126.95 122.05 - 127.00 0.4217 times
Mon 18 August 2025 127.95 (-0.78%) 129.90 126.00 - 129.90 0.4699 times
Thu 14 August 2025 128.95 (-1.19%) 129.90 127.10 - 134.00 1.5347 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 121.18 and 126.48

Weekly Target 1119.9
Weekly Target 2122.45
Weekly Target 3125.2
Weekly Target 4127.75
Weekly Target 5130.5

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Mon 01 September 2025 125.00 (-1.22%) 127.95 122.65 - 127.95 0.1003 times
Fri 29 August 2025 126.55 (0.04%) 127.95 120.00 - 131.40 1.5819 times
Fri 22 August 2025 126.50 (-1.9%) 129.90 122.05 - 129.90 1.1459 times
Thu 14 August 2025 128.95 (3.37%) 124.00 119.55 - 135.00 2.0944 times
Fri 08 August 2025 124.75 (0.81%) 122.55 119.95 - 125.00 1.6194 times
Fri 01 August 2025 123.75 (-0.12%) 123.05 115.55 - 124.75 0.8395 times
Fri 25 July 2025 123.90 (-0.88%) 125.70 121.60 - 127.00 0.1972 times
Fri 18 July 2025 125.00 (-2.08%) 128.70 121.20 - 129.95 1.0007 times
Fri 11 July 2025 127.65 (-1.96%) 128.00 121.05 - 129.95 0.5156 times
Fri 04 July 2025 130.20 (2.2%) 125.55 125.00 - 131.95 0.905 times
Fri 27 June 2025 127.40 (6.61%) 121.55 114.95 - 132.00 2.6298 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 121.18 and 126.48

Monthly Target 1119.9
Monthly Target 2122.45
Monthly Target 3125.2
Monthly Target 4127.75
Monthly Target 5130.5

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Mon 01 September 2025 125.00 (-1.22%) 127.95 122.65 - 127.95 0.0169 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.1189 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4738 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.2207 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.9477 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.9654 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 1.107 times
Fri 28 February 2025 134.85 (-2%) 136.45 103.80 - 146.00 0.7258 times
Fri 31 January 2025 137.60 (-19.01%) 169.10 136.00 - 181.00 0.6758 times
Tue 31 December 2024 169.90 (47.1%) 116.85 112.00 - 179.75 2.748 times
Fri 29 November 2024 115.50 (-8.73%) 123.75 107.25 - 130.00 0.7398 times

 monthly chart GarnetIntl

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.34 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 126.24
12 day DMA 127
20 day DMA 126.34
35 day DMA 125.49
50 day DMA 125.56
100 day DMA 122.92
150 day DMA 125.39
200 day DMA 129.82

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA126.12126.68126.75
12 day EMA126.37126.62126.63
20 day EMA126.14126.26126.23
35 day EMA125.59125.63125.58
50 day EMA124.83124.82124.75

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA126.24126.54126.05
12 day SMA127127.5127.6
20 day SMA126.34126.27126.13
35 day SMA125.49125.56125.49
50 day SMA125.56125.47125.25
100 day SMA122.92122.81122.72
150 day SMA125.39125.6125.79
200 day SMA129.82129.82129.82
Back to top | Use Dark Theme