GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 121.18 and 126.48
Daily Target 1 | 119.9 |
Daily Target 2 | 122.45 |
Daily Target 3 | 125.2 |
Daily Target 4 | 127.75 |
Daily Target 5 | 130.5 |
Daily price and volume Garnet Intl
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 125.00 (-1.22%) | 127.95 | 122.65 - 127.95 | 0.3548 times | Fri 29 August 2025 | 126.55 (-0.35%) | 128.70 | 126.20 - 128.70 | 0.1449 times | Thu 28 August 2025 | 127.00 (-0.82%) | 131.00 | 126.00 - 131.40 | 1.4155 times | Tue 26 August 2025 | 128.05 (2.77%) | 127.70 | 124.00 - 129.75 | 1.5497 times | Mon 25 August 2025 | 124.60 (-1.5%) | 127.95 | 120.00 - 131.00 | 2.4835 times | Fri 22 August 2025 | 126.50 (1.93%) | 122.50 | 122.45 - 129.00 | 2.3682 times | Thu 21 August 2025 | 124.10 (-3.05%) | 128.00 | 123.30 - 128.00 | 0.3814 times | Wed 20 August 2025 | 128.00 (0.95%) | 128.95 | 124.10 - 128.95 | 0.4105 times | Tue 19 August 2025 | 126.80 (-0.9%) | 126.95 | 122.05 - 127.00 | 0.4217 times | Mon 18 August 2025 | 127.95 (-0.78%) | 129.90 | 126.00 - 129.90 | 0.4699 times | Thu 14 August 2025 | 128.95 (-1.19%) | 129.90 | 127.10 - 134.00 | 1.5347 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 121.18 and 126.48
Weekly Target 1 | 119.9 |
Weekly Target 2 | 122.45 |
Weekly Target 3 | 125.2 |
Weekly Target 4 | 127.75 |
Weekly Target 5 | 130.5 |
Weekly price and volumes for Garnet Intl
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 125.00 (-1.22%) | 127.95 | 122.65 - 127.95 | 0.1003 times | Fri 29 August 2025 | 126.55 (0.04%) | 127.95 | 120.00 - 131.40 | 1.5819 times | Fri 22 August 2025 | 126.50 (-1.9%) | 129.90 | 122.05 - 129.90 | 1.1459 times | Thu 14 August 2025 | 128.95 (3.37%) | 124.00 | 119.55 - 135.00 | 2.0944 times | Fri 08 August 2025 | 124.75 (0.81%) | 122.55 | 119.95 - 125.00 | 1.6194 times | Fri 01 August 2025 | 123.75 (-0.12%) | 123.05 | 115.55 - 124.75 | 0.8395 times | Fri 25 July 2025 | 123.90 (-0.88%) | 125.70 | 121.60 - 127.00 | 0.1972 times | Fri 18 July 2025 | 125.00 (-2.08%) | 128.70 | 121.20 - 129.95 | 1.0007 times | Fri 11 July 2025 | 127.65 (-1.96%) | 128.00 | 121.05 - 129.95 | 0.5156 times | Fri 04 July 2025 | 130.20 (2.2%) | 125.55 | 125.00 - 131.95 | 0.905 times | Fri 27 June 2025 | 127.40 (6.61%) | 121.55 | 114.95 - 132.00 | 2.6298 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 121.18 and 126.48
Monthly Target 1 | 119.9 |
Monthly Target 2 | 122.45 |
Monthly Target 3 | 125.2 |
Monthly Target 4 | 127.75 |
Monthly Target 5 | 130.5 |
Monthly price and volumes Garnet Intl
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 125.00 (-1.22%) | 127.95 | 122.65 - 127.95 | 0.0169 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1189 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4738 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.2207 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.9477 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.9654 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.107 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.7258 times | Fri 31 January 2025 | 137.60 (-19.01%) | 169.10 | 136.00 - 181.00 | 0.6758 times | Tue 31 December 2024 | 169.90 (47.1%) | 116.85 | 112.00 - 179.75 | 2.748 times | Fri 29 November 2024 | 115.50 (-8.73%) | 123.75 | 107.25 - 130.00 | 0.7398 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
DMA period | DMA value |
5 day DMA | 126.24 |
12 day DMA | 127 |
20 day DMA | 126.34 |
35 day DMA | 125.49 |
50 day DMA | 125.56 |
100 day DMA | 122.92 |
150 day DMA | 125.39 |
200 day DMA | 129.82 |
EMA (exponential moving average) of Garnet Intl 512493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.12 | 126.68 | 126.75 |
12 day EMA | 126.37 | 126.62 | 126.63 |
20 day EMA | 126.14 | 126.26 | 126.23 |
35 day EMA | 125.59 | 125.63 | 125.58 |
50 day EMA | 124.83 | 124.82 | 124.75 |
SMA (simple moving average) of Garnet Intl 512493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.24 | 126.54 | 126.05 |
12 day SMA | 127 | 127.5 | 127.6 |
20 day SMA | 126.34 | 126.27 | 126.13 |
35 day SMA | 125.49 | 125.56 | 125.49 |
50 day SMA | 125.56 | 125.47 | 125.25 |
100 day SMA | 122.92 | 122.81 | 122.72 |
150 day SMA | 125.39 | 125.6 | 125.79 |
200 day SMA | 129.82 | 129.82 | 129.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.