DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 182.2 and 182.2
| Daily Target 1 | 182.2 |
| Daily Target 2 | 182.2 |
| Daily Target 3 | 182.2 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 182.2 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 182.20 (-4.98%) | 182.20 | 182.20 - 182.20 | 0.1332 times | Wed 07 May 2025 | 191.75 (-4.98%) | 191.75 | 191.75 - 191.75 | 0.0266 times | Mon 05 May 2025 | 201.80 (-4.99%) | 201.80 | 201.80 - 201.80 | 0.2663 times | Fri 02 May 2025 | 212.40 (-4.99%) | 212.40 | 212.40 - 212.40 | 3.2623 times | Wed 30 April 2025 | 223.55 (-4.99%) | 223.55 | 223.55 - 223.55 | 1.3981 times | Tue 29 April 2025 | 235.30 (-4.99%) | 235.30 | 235.30 - 235.30 | 3.5686 times | Mon 28 April 2025 | 247.65 (-4.99%) | 247.65 | 247.65 - 247.65 | 0.4394 times | Fri 25 April 2025 | 260.65 (-3.94%) | 260.65 | 260.65 - 260.65 | 0.5326 times | Tue 22 April 2025 | 271.35 (-1.99%) | 271.35 | 271.35 - 271.35 | 0.1598 times | Mon 21 April 2025 | 276.85 (-1.98%) | 276.85 | 276.85 - 276.85 | 0.213 times | Tue 15 April 2025 | 282.45 (-2%) | 282.45 | 282.45 - 282.45 | 0.7057 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 172.4 and 192
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 188.73333333333 |
| Weekly Target 4 | 195.27 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 182.20 (-14.22%) | 201.80 | 182.20 - 201.80 | 0.0207 times | Fri 02 May 2025 | 212.40 (-18.51%) | 247.65 | 212.40 - 247.65 | 0.4204 times | Fri 25 April 2025 | 260.65 (-7.72%) | 276.85 | 260.65 - 276.85 | 0.0439 times | Tue 15 April 2025 | 282.45 (-2%) | 282.45 | 282.45 - 282.45 | 0.0342 times | Wed 09 April 2025 | 288.20 (-5.86%) | 294.05 | 288.20 - 294.05 | 0.0523 times | Fri 04 April 2025 | 306.15 (-7.73%) | 325.20 | 306.15 - 325.20 | 0.0258 times | Fri 28 March 2025 | 331.80 (-9.58%) | 359.65 | 331.80 - 359.65 | 0.0659 times | Fri 21 March 2025 | 366.95 (2.77%) | 374.90 | 366.95 - 413.25 | 6.016 times | Thu 13 March 2025 | 357.05 (21.51%) | 308.50 | 308.50 - 357.05 | 0.9782 times | Fri 07 March 2025 | 293.85 (27.54%) | 241.90 | 241.90 - 293.85 | 2.3426 times | Fri 28 February 2025 | 230.40 (21.52%) | 199.05 | 191.50 - 230.40 | 0.4888 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 167.1 and 197.3
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 192.26666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 222.47 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 182.20 (-18.5%) | 212.40 | 182.20 - 212.40 | 0.0303 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.0709 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 1.5934 times | Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 0.4787 times | Fri 31 January 2025 | 139.20 (10.74%) | 123.20 | 120.30 - 156.85 | 0.4666 times | Tue 31 December 2024 | 125.70 (6.48%) | 115.75 | 113.40 - 131.65 | 0.3042 times | Fri 29 November 2024 | 118.05 (8.35%) | 103.55 | 98.00 - 119.00 | 0.8181 times | Thu 31 October 2024 | 108.95 (7.76%) | 101.10 | 91.70 - 156.00 | 1.9391 times | Mon 30 September 2024 | 101.10 (9.77%) | 87.50 | 87.50 - 110.25 | 2.4452 times | Fri 30 August 2024 | 92.10 (35.34%) | 68.19 | 68.19 - 100.49 | 1.8536 times | Mon 29 July 2024 | 68.05 (0.8%) | 64.50 | 63.11 - 77.95 | 0.4707 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.78
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 54 points
Upper Bollinger band is at 383 and lower is at 169, while middle bands are at 222 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.83 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 202.34 |
| 12 day DMA | 239.51 |
| 20 day DMA | 275.38 |
| 35 day DMA | 294.16 |
| 50 day DMA | 254.33 |
| 100 day DMA | 189.13 |
| 150 day DMA | 161.82 |
| 200 day DMA | 139.39 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 212.94 | 223.53 |
| 12 day EMA | 234.29 | 243.76 | 253.21 |
| 20 day EMA | 253.17 | 260.64 | 267.89 |
| 35 day EMA | 247.61 | 251.46 | 254.98 |
| 50 day EMA | 239.3 | 241.63 | 243.67 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.34 | 212.96 | 224.14 |
| 12 day SMA | 239.51 | 248.83 | 258.37 |
| 20 day SMA | 275.38 | 284.62 | 293.75 |
| 35 day SMA | 294.16 | 295.22 | 295.72 |
| 50 day SMA | 254.33 | 253.33 | 252.18 |
| 100 day SMA | 189.13 | 188.4 | 187.55 |
| 150 day SMA | 161.82 | 161.3 | 160.7 |
| 200 day SMA | 139.39 | 138.79 | 138.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.