BetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 572.9 and 640.15
| Daily Target 1 | 521.35 |
| Daily Target 2 | 557.2 |
| Daily Target 3 | 588.6 |
| Daily Target 4 | 624.45 |
| Daily Target 5 | 655.85 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 593.05 (7.29%) | 552.75 | 552.75 - 620.00 | 1.4058 times | Tue 21 October 2025 | 552.75 (6.76%) | 550.00 | 550.00 - 566.90 | 2.1338 times | Mon 20 October 2025 | 517.75 (-4.08%) | 526.00 | 517.50 - 567.95 | 0.3207 times | Fri 17 October 2025 | 539.80 (3.68%) | 500.00 | 500.00 - 593.95 | 0.7003 times | Thu 16 October 2025 | 520.65 (0.74%) | 519.45 | 483.25 - 549.95 | 0.917 times | Wed 15 October 2025 | 516.80 (-0.45%) | 538.00 | 501.00 - 538.00 | 0.1109 times | Tue 14 October 2025 | 519.15 (2.07%) | 538.00 | 490.10 - 538.00 | 0.5564 times | Mon 13 October 2025 | 508.60 (5.33%) | 480.00 | 480.00 - 576.00 | 1.7715 times | Fri 10 October 2025 | 482.85 (-0.54%) | 481.00 | 449.10 - 488.80 | 1.0747 times | Thu 09 October 2025 | 485.45 (3.71%) | 463.00 | 463.00 - 495.00 | 1.0088 times | Wed 08 October 2025 | 468.10 (3.46%) | 459.00 | 448.00 - 485.00 | 2.2032 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 555.28 and 657.78
| Weekly Target 1 | 474.35 |
| Weekly Target 2 | 533.7 |
| Weekly Target 3 | 576.85 |
| Weekly Target 4 | 636.2 |
| Weekly Target 5 | 679.35 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 593.05 (9.86%) | 526.00 | 517.50 - 620.00 | 1.2211 times | Fri 17 October 2025 | 539.80 (11.79%) | 480.00 | 480.00 - 593.95 | 1.2831 times | Fri 10 October 2025 | 482.85 (5.2%) | 449.00 | 448.00 - 495.00 | 1.9351 times | Fri 03 October 2025 | 459.00 (2.62%) | 490.00 | 435.05 - 490.00 | 0.516 times | Fri 26 September 2025 | 447.30 (-3.6%) | 454.00 | 416.10 - 515.00 | 1.2667 times | Fri 19 September 2025 | 464.00 (6.26%) | 427.00 | 410.10 - 474.95 | 0.9793 times | Fri 12 September 2025 | 436.65 (5.98%) | 442.00 | 401.90 - 463.00 | 1.271 times | Fri 05 September 2025 | 412.00 (1.78%) | 405.00 | 381.00 - 445.00 | 0.7452 times | Fri 29 August 2025 | 404.80 (-1.64%) | 430.25 | 395.00 - 449.00 | 0.5045 times | Fri 22 August 2025 | 411.55 (-8.23%) | 439.00 | 393.05 - 439.00 | 0.278 times | Thu 14 August 2025 | 448.45 (3.23%) | 400.05 | 400.00 - 470.00 | 0.6717 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 516.58 and 696.48
| Monthly Target 1 | 371.15 |
| Monthly Target 2 | 482.1 |
| Monthly Target 3 | 551.05 |
| Monthly Target 4 | 662 |
| Monthly Target 5 | 730.95 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 593.05 (31.92%) | 451.00 | 440.10 - 620.00 | 1.1778 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 1.173 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.6729 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.7806 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.7202 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.6486 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.3096 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.7827 times | Fri 28 February 2025 | 369.85 (-20.54%) | 497.90 | 351.00 - 535.00 | 1.1351 times | Fri 31 January 2025 | 465.45 (2.18%) | 455.50 | 399.00 - 535.00 | 2.5993 times | Tue 31 December 2024 | 455.50 (33.75%) | 333.75 | 327.10 - 456.00 | 1.581 times |
Indicator Analysis of BetexIndia
Tomorrow's movement Prediction of Betex India 512477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Betex India 512477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Betex India 512477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Betex India 512477 is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 40 points
Upper Bollinger band is at 571 and lower is at 412, while middle bands are at 452 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BetexIndia (512477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BetexIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BetexIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BetexIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BetexIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BetexIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.05 and BetexIndia 512477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BetexIndia 512477 stock. Volume based technical analysis of BetexIndia 512477 stock is negative.
BetexIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 544.8 |
| 12 day DMA | 513.12 |
| 20 day DMA | 491.12 |
| 35 day DMA | 468.49 |
| 50 day DMA | 454.06 |
| 100 day DMA | 434.79 |
| 150 day DMA | 431.16 |
| 200 day DMA | 438.57 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.05 | 530.06 | 518.72 |
| 12 day EMA | 521.55 | 508.56 | 500.53 |
| 20 day EMA | 502.1 | 492.53 | 486.19 |
| 35 day EMA | 479.26 | 472.56 | 467.84 |
| 50 day EMA | 460.82 | 455.43 | 451.46 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.8 | 529.55 | 522.83 |
| 12 day SMA | 513.12 | 501.13 | 493.31 |
| 20 day SMA | 491.12 | 484.25 | 479.6 |
| 35 day SMA | 468.49 | 463.4 | 458.49 |
| 50 day SMA | 454.06 | 450.89 | 448.54 |
| 100 day SMA | 434.79 | 433.61 | 432.74 |
| 150 day SMA | 431.16 | 429.71 | 428.39 |
| 200 day SMA | 438.57 | 437.65 | 436.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.