ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 70.48 and 73.07
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.243333333333 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 73.83 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 70.76 (0.34%) | 70.70 | 70.19 - 72.78 | 0.3381 times | Thu 28 August 2025 | 70.52 (-1.67%) | 71.72 | 70.10 - 71.95 | 0.4503 times | Tue 26 August 2025 | 71.72 (-3.2%) | 74.39 | 70.60 - 74.39 | 0.4708 times | Mon 25 August 2025 | 74.09 (3.32%) | 71.71 | 70.57 - 75.80 | 0.6793 times | Fri 22 August 2025 | 71.71 (-3.16%) | 74.99 | 71.08 - 74.99 | 0.1926 times | Thu 21 August 2025 | 74.05 (-2.59%) | 76.78 | 72.72 - 76.89 | 0.3036 times | Wed 20 August 2025 | 76.02 (0.08%) | 76.62 | 75.50 - 77.63 | 0.3435 times | Tue 19 August 2025 | 75.96 (-1.85%) | 77.55 | 75.28 - 78.53 | 3.9209 times | Mon 18 August 2025 | 77.39 (6.45%) | 72.97 | 70.72 - 78.36 | 0.8261 times | Thu 14 August 2025 | 72.70 (-9.49%) | 71.68 | 69.06 - 73.80 | 2.4748 times | Wed 13 August 2025 | 80.32 (5.91%) | 75.75 | 75.75 - 81.00 | 1.811 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 67.58 and 73.28
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 70.76 (-1.32%) | 71.71 | 70.10 - 75.80 | 0.5902 times | Fri 22 August 2025 | 71.71 (-1.36%) | 72.97 | 70.72 - 78.53 | 1.7008 times | Thu 14 August 2025 | 72.70 (-13.29%) | 83.79 | 69.06 - 86.00 | 1.6888 times | Fri 08 August 2025 | 83.84 (3.79%) | 80.68 | 80.08 - 86.89 | 0.5649 times | Fri 01 August 2025 | 80.78 (1.53%) | 79.04 | 78.13 - 88.39 | 0.6315 times | Fri 25 July 2025 | 79.56 (-1.45%) | 81.76 | 79.10 - 83.40 | 0.4992 times | Fri 18 July 2025 | 80.73 (-10.94%) | 90.65 | 78.42 - 91.70 | 1.0157 times | Fri 11 July 2025 | 90.65 (-0.38%) | 91.09 | 86.20 - 94.44 | 0.8609 times | Fri 04 July 2025 | 91.00 (2.35%) | 90.31 | 82.00 - 96.39 | 1.0925 times | Fri 27 June 2025 | 88.91 (24.96%) | 69.92 | 69.60 - 92.58 | 1.3556 times | Thu 19 June 2025 | 71.15 (-3.75%) | 74.44 | 68.52 - 74.44 | 0.3256 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 61 and 78.83
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.4259 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.1746 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.1313 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.6391 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.5454 times | Fri 28 March 2025 | 44.39 (-1.71%) | 45.11 | 37.25 - 46.13 | 0.6131 times | Fri 28 February 2025 | 45.16 (-19.52%) | 53.89 | 42.55 - 54.45 | 1.4749 times | Fri 31 January 2025 | 56.11 (13.84%) | 49.95 | 49.04 - 63.17 | 1.7904 times | Tue 31 December 2024 | 49.29 (3.49%) | 48.25 | 44.42 - 51.56 | 0.6633 times | Fri 29 November 2024 | 47.63 (-1.69%) | 49.99 | 42.92 - 51.00 | 0.5419 times | Thu 31 October 2024 | 48.45 (-2%) | 49.95 | 41.40 - 54.60 | 3.1071 times |
Indicator Analysis of ShreeGlobal
Tomorrow's movement Prediction of Shree Global 512463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Global 512463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGlobal (512463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeGlobal in short term and the sell signal is strong.
ShreeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and ShreeGlobal 512463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGlobal 512463 stock. Volume based technical analysis of ShreeGlobal 512463 stock is negative.
ShreeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 74.26 |
| 20 day DMA | 77.91 |
| 35 day DMA | 80.43 |
| 50 day DMA | 81.3 |
| 100 day DMA | 68.68 |
| 150 day DMA | 62.07 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.47 | 73.45 |
| 12 day EMA | 74.34 | 74.99 | 75.8 |
| 20 day EMA | 76.27 | 76.85 | 77.52 |
| 35 day EMA | 78.18 | 78.62 | 79.1 |
| 50 day EMA | 79.67 | 80.03 | 80.42 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 72.42 | 73.52 |
| 12 day SMA | 74.26 | 74.89 | 76 |
| 20 day SMA | 77.91 | 78.44 | 79.02 |
| 35 day SMA | 80.43 | 80.95 | 81.45 |
| 50 day SMA | 81.3 | 81.32 | 81.37 |
| 100 day SMA | 68.68 | 68.39 | 68.11 |
| 150 day SMA | 62.07 | 61.95 | 61.87 |
| 200 day SMA | 58.74 | 58.62 | 58.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.