LloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1169.43 and 1213.83
| Daily Target 1 | 1160.35 |
| Daily Target 2 | 1178.5 |
| Daily Target 3 | 1204.75 |
| Daily Target 4 | 1222.9 |
| Daily Target 5 | 1249.15 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1196.65 (-2.33%) | 1230.00 | 1186.60 - 1231.00 | 0.6765 times | Wed 07 May 2025 | 1225.15 (1.29%) | 1183.05 | 1183.05 - 1230.00 | 1.2314 times | Tue 06 May 2025 | 1209.55 (-1.59%) | 1234.85 | 1198.00 - 1234.85 | 0.4204 times | Mon 05 May 2025 | 1229.15 (2.98%) | 1193.55 | 1193.55 - 1240.00 | 1.1403 times | Fri 02 May 2025 | 1193.55 (-0.72%) | 1200.15 | 1187.00 - 1230.00 | 0.3169 times | Wed 30 April 2025 | 1202.15 (-0.08%) | 1201.00 | 1200.00 - 1229.95 | 0.5879 times | Tue 29 April 2025 | 1203.15 (-3.05%) | 1239.00 | 1199.15 - 1249.20 | 1.2249 times | Mon 28 April 2025 | 1240.95 (-3.2%) | 1242.20 | 1200.65 - 1258.00 | 2.5795 times | Fri 25 April 2025 | 1281.95 (-3.38%) | 1332.95 | 1260.00 - 1334.00 | 1.3732 times | Thu 24 April 2025 | 1326.85 (0.53%) | 1320.00 | 1301.25 - 1336.25 | 0.449 times | Tue 22 April 2025 | 1319.80 (2.29%) | 1296.05 | 1296.05 - 1345.85 | 1.43 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1189.85 and 1246.8
| Weekly Target 1 | 1149.62 |
| Weekly Target 2 | 1173.13 |
| Weekly Target 3 | 1206.5666666667 |
| Weekly Target 4 | 1230.08 |
| Weekly Target 5 | 1263.52 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1196.65 (0.26%) | 1193.55 | 1183.05 - 1240.00 | 0.8235 times | Fri 02 May 2025 | 1193.55 (-6.9%) | 1242.20 | 1187.00 - 1258.00 | 1.118 times | Fri 25 April 2025 | 1281.95 (-0.34%) | 1297.50 | 1260.00 - 1345.85 | 0.9874 times | Thu 17 April 2025 | 1286.35 (7.4%) | 1220.00 | 1220.00 - 1295.70 | 0.5507 times | Fri 11 April 2025 | 1197.75 (-3.4%) | 1188.70 | 1123.85 - 1239.25 | 0.7994 times | Fri 04 April 2025 | 1239.95 (-3.54%) | 1259.95 | 1220.10 - 1352.00 | 0.9236 times | Fri 28 March 2025 | 1285.50 (-2.03%) | 1352.00 | 1260.85 - 1352.00 | 0.9261 times | Fri 21 March 2025 | 1312.15 (17.15%) | 1135.50 | 1114.35 - 1318.95 | 1.312 times | Thu 13 March 2025 | 1120.10 (-2.65%) | 1150.70 | 1108.00 - 1177.45 | 0.8707 times | Fri 07 March 2025 | 1150.60 (12.66%) | 1025.05 | 943.25 - 1157.00 | 1.6886 times | Fri 28 February 2025 | 1021.30 (-14.46%) | 1175.60 | 1000.05 - 1182.00 | 1.4107 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1161.38 and 1218.33
| Monthly Target 1 | 1149.62 |
| Monthly Target 2 | 1173.13 |
| Monthly Target 3 | 1206.5666666667 |
| Monthly Target 4 | 1230.08 |
| Monthly Target 5 | 1263.52 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1196.65 (-0.46%) | 1200.15 | 1183.05 - 1240.00 | 0.1419 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.6795 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 0.7575 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 0.9185 times | Fri 31 January 2025 | 1239.80 (0.69%) | 1234.00 | 1144.50 - 1477.50 | 2.0765 times | Tue 31 December 2024 | 1231.30 (18.34%) | 1050.00 | 1041.85 - 1233.00 | 0.8947 times | Fri 29 November 2024 | 1040.50 (7.06%) | 972.10 | 907.95 - 1061.25 | 0.579 times | Thu 31 October 2024 | 971.90 (2.45%) | 948.65 | 880.95 - 1041.00 | 1.1445 times | Mon 30 September 2024 | 948.65 (22.53%) | 773.80 | 734.10 - 959.65 | 1.5713 times | Fri 30 August 2024 | 774.20 (5.72%) | 738.90 | 704.75 - 809.00 | 1.2366 times | Wed 31 July 2024 | 732.30 (0.01%) | 730.20 | 675.00 - 785.90 | 1.4858 times |
Indicator Analysis of LloydsMet
Tomorrow's movement Prediction of Lloyds Met 512455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1227.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Met 512455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1242 and price is deviating by 50 points
Upper Bollinger band is at 1342 and lower is at 1143, while middle bands are at 1193 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMet (512455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LloydsMet in short term but the sell signal is initial and weak.
LloydsMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.42 and LloydsMet 512455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMet 512455 stock. Volume based technical analysis of LloydsMet 512455 stock is negative.
LloydsMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1210.81 |
| 12 day DMA | 1243.26 |
| 20 day DMA | 1241.84 |
| 35 day DMA | 1230.4 |
| 50 day DMA | 1193.17 |
| 100 day DMA | 1222.31 |
| 150 day DMA | 1135.4 |
| 200 day DMA | 1040.04 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.96 | 1221.12 | 1219.1 |
| 12 day EMA | 1227.32 | 1232.9 | 1234.31 |
| 20 day EMA | 1230.73 | 1234.32 | 1235.28 |
| 35 day EMA | 1213.98 | 1215 | 1214.4 |
| 50 day EMA | 1194.16 | 1194.06 | 1192.79 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.81 | 1211.91 | 1207.51 |
| 12 day SMA | 1243.26 | 1250.73 | 1255.53 |
| 20 day SMA | 1241.84 | 1245.77 | 1248.79 |
| 35 day SMA | 1230.4 | 1227.73 | 1222.11 |
| 50 day SMA | 1193.17 | 1192.85 | 1191.06 |
| 100 day SMA | 1222.31 | 1220.9 | 1219.18 |
| 150 day SMA | 1135.4 | 1132.87 | 1130.17 |
| 200 day SMA | 1040.04 | 1037.83 | 1035.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.