ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 944.48 and 960.28
| Daily Target 1 | 933.83 |
| Daily Target 2 | 939.32 |
| Daily Target 3 | 949.63333333333 |
| Daily Target 4 | 955.12 |
| Daily Target 5 | 965.43 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 944.80 (-0.37%) | 944.15 | 944.15 - 959.95 | 1.1567 times | Thu 28 August 2025 | 948.35 (-1.52%) | 943.05 | 943.05 - 964.95 | 0.5223 times | Tue 26 August 2025 | 962.95 (-0.72%) | 960.00 | 960.00 - 967.00 | 1.2256 times | Mon 25 August 2025 | 969.95 (2.42%) | 947.00 | 940.15 - 970.00 | 1.2163 times | Fri 22 August 2025 | 947.00 (-2.24%) | 966.70 | 944.10 - 966.75 | 0.701 times | Thu 21 August 2025 | 968.70 (1.46%) | 956.20 | 933.05 - 968.90 | 0.8225 times | Wed 20 August 2025 | 954.75 (2.36%) | 933.45 | 933.40 - 969.90 | 0.4627 times | Tue 19 August 2025 | 932.70 (-1.86%) | 997.30 | 930.00 - 997.30 | 1.8332 times | Mon 18 August 2025 | 950.40 (-2.56%) | 928.00 | 926.65 - 977.00 | 1.381 times | Thu 14 August 2025 | 975.40 (0.71%) | 973.35 | 946.10 - 983.95 | 0.6788 times | Wed 13 August 2025 | 968.55 (2.02%) | 947.00 | 925.05 - 996.00 | 0.4825 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 927.55 and 957.4
| Weekly Target 1 | 921.8 |
| Weekly Target 2 | 933.3 |
| Weekly Target 3 | 951.65 |
| Weekly Target 4 | 963.15 |
| Weekly Target 5 | 981.5 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 944.80 (-0.23%) | 947.00 | 940.15 - 970.00 | 0.9051 times | Fri 22 August 2025 | 947.00 (-2.91%) | 928.00 | 926.65 - 997.30 | 1.1422 times | Thu 14 August 2025 | 975.40 (2.94%) | 945.00 | 925.05 - 996.00 | 0.5145 times | Fri 08 August 2025 | 947.55 (-7.47%) | 1018.90 | 933.00 - 1023.00 | 1.2256 times | Fri 01 August 2025 | 1024.10 (-1.73%) | 1093.90 | 981.00 - 1093.90 | 1.2112 times | Fri 25 July 2025 | 1042.10 (-4.17%) | 1089.95 | 1040.00 - 1104.90 | 0.7573 times | Fri 18 July 2025 | 1087.40 (-0.3%) | 1095.45 | 1055.05 - 1104.85 | 0.8104 times | Fri 11 July 2025 | 1090.65 (-3.6%) | 1157.95 | 1090.00 - 1157.95 | 0.6736 times | Fri 04 July 2025 | 1131.35 (3.6%) | 1082.05 | 1070.00 - 1134.05 | 1.2056 times | Fri 27 June 2025 | 1092.00 (0.36%) | 1095.00 | 1056.00 - 1121.00 | 1.5546 times | Thu 19 June 2025 | 1088.05 (-1.14%) | 1100.60 | 1060.00 - 1155.00 | 1.7635 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 884.98 and 984.88
| Monthly Target 1 | 865.03 |
| Monthly Target 2 | 904.92 |
| Monthly Target 3 | 964.93333333333 |
| Monthly Target 4 | 1004.82 |
| Monthly Target 5 | 1064.83 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.3276 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.3174 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.1519 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 0.6805 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 0.917 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 1.5594 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.0526 times | Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 1.1236 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.923 times | Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.9471 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.5771 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 960.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1016 and lower is at 920, while middle bands are at 944 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 953.48 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 954.61 |
| 12 day DMA | 956.08 |
| 20 day DMA | 967.65 |
| 35 day DMA | 1010.52 |
| 50 day DMA | 1037.97 |
| 100 day DMA | 1027 |
| 150 day DMA | 940.51 |
| 200 day DMA | 881.57 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.68 | 956.62 | 960.76 |
| 12 day EMA | 960.45 | 963.29 | 966 |
| 20 day EMA | 974.48 | 977.6 | 980.68 |
| 35 day EMA | 1002.07 | 1005.44 | 1008.8 |
| 50 day EMA | 1034.2 | 1037.85 | 1041.5 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.61 | 959.39 | 960.67 |
| 12 day SMA | 956.08 | 956.63 | 956.56 |
| 20 day SMA | 967.65 | 970.66 | 974.28 |
| 35 day SMA | 1010.52 | 1015.21 | 1019.35 |
| 50 day SMA | 1037.97 | 1041.03 | 1043.74 |
| 100 day SMA | 1027 | 1026.85 | 1026.57 |
| 150 day SMA | 940.51 | 939.23 | 938.01 |
| 200 day SMA | 881.57 | 880.33 | 878.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.