ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 776.4 and 804.85
| Daily Target 1 | 770.92 |
| Daily Target 2 | 781.88 |
| Daily Target 3 | 799.36666666667 |
| Daily Target 4 | 810.33 |
| Daily Target 5 | 827.82 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 792.85 (-1.35%) | 807.00 | 788.40 - 816.85 | 1.0121 times | Tue 14 October 2025 | 803.70 (2.38%) | 805.50 | 786.15 - 812.00 | 0.7409 times | Mon 13 October 2025 | 785.00 (-2.08%) | 802.00 | 765.25 - 802.00 | 0.6332 times | Fri 10 October 2025 | 801.65 (-0.04%) | 800.00 | 786.05 - 815.95 | 0.4222 times | Thu 09 October 2025 | 802.00 (-1.18%) | 807.50 | 793.00 - 846.00 | 1.4744 times | Wed 08 October 2025 | 811.55 (-1.7%) | 825.60 | 810.00 - 827.95 | 2.7293 times | Tue 07 October 2025 | 825.60 (1.72%) | 808.00 | 808.00 - 829.30 | 0.7588 times | Mon 06 October 2025 | 811.65 (-1.16%) | 821.20 | 810.00 - 844.00 | 1.1293 times | Fri 03 October 2025 | 821.20 (-1.35%) | 832.45 | 810.50 - 839.50 | 0.4718 times | Wed 01 October 2025 | 832.45 (1.45%) | 820.00 | 820.00 - 837.95 | 0.628 times | Tue 30 September 2025 | 820.55 (-0.89%) | 812.00 | 802.00 - 834.95 | 0.724 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 753.25 and 804.85
| Weekly Target 1 | 740.05 |
| Weekly Target 2 | 766.45 |
| Weekly Target 3 | 791.65 |
| Weekly Target 4 | 818.05 |
| Weekly Target 5 | 843.25 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 792.85 (-1.1%) | 802.00 | 765.25 - 816.85 | 0.4707 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.2848 times | Fri 03 October 2025 | 821.20 (-3.47%) | 846.00 | 802.00 - 859.00 | 0.4703 times | Fri 26 September 2025 | 850.70 (-0.58%) | 854.95 | 825.00 - 887.95 | 1.0496 times | Fri 19 September 2025 | 855.65 (-5.14%) | 900.00 | 827.05 - 924.00 | 1.5244 times | Fri 12 September 2025 | 902.00 (-4.05%) | 980.00 | 900.00 - 980.00 | 1.4914 times | Fri 05 September 2025 | 940.10 (-0.5%) | 945.30 | 896.55 - 979.00 | 1.6306 times | Fri 29 August 2025 | 944.80 (-0.23%) | 947.00 | 940.15 - 970.00 | 0.7342 times | Fri 22 August 2025 | 947.00 (-2.91%) | 928.00 | 926.65 - 997.30 | 0.9266 times | Thu 14 August 2025 | 975.40 (2.94%) | 945.00 | 925.05 - 996.00 | 0.4174 times | Fri 08 August 2025 | 947.55 (-7.47%) | 1018.90 | 933.00 - 1023.00 | 0.9942 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 738.68 and 819.43
| Monthly Target 1 | 720.62 |
| Monthly Target 2 | 756.73 |
| Monthly Target 3 | 801.36666666667 |
| Monthly Target 4 | 837.48 |
| Monthly Target 5 | 882.12 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 792.85 (-3.38%) | 820.00 | 765.25 - 846.00 | 0.2413 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.7278 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.4149 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.402 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.459 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 0.862 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.1614 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 1.9752 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.3332 times | Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 1.4232 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 2.4356 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 833 and price is deviating by 31 points
Upper Bollinger band is at 895 and lower is at 772, while middle bands are at 802 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriJagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriJagdamb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.41 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 797.04 |
| 12 day DMA | 811.34 |
| 20 day DMA | 832.75 |
| 35 day DMA | 875.1 |
| 50 day DMA | 902.03 |
| 100 day DMA | 990.55 |
| 150 day DMA | 969.2 |
| 200 day DMA | 912.54 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.23 | 802.42 | 801.78 |
| 12 day EMA | 814.39 | 818.3 | 820.95 |
| 20 day EMA | 833.58 | 837.87 | 841.47 |
| 35 day EMA | 866.29 | 870.61 | 874.55 |
| 50 day EMA | 900.67 | 905.07 | 909.21 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.04 | 800.78 | 805.16 |
| 12 day SMA | 811.34 | 816.16 | 821.07 |
| 20 day SMA | 832.75 | 838.37 | 843.24 |
| 35 day SMA | 875.1 | 880.16 | 884.25 |
| 50 day SMA | 902.03 | 906.65 | 910.57 |
| 100 day SMA | 990.55 | 992.62 | 994.77 |
| 150 day SMA | 969.2 | 968.78 | 968.3 |
| 200 day SMA | 912.54 | 912.26 | 911.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.