ShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 983.18 and 1007.78
| Daily Target 1 | 977.55 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 1002.15 |
| Daily Target 4 | 1013.4 |
| Daily Target 5 | 1026.75 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1000.05 (-1.05%) | 1010.70 | 990.90 - 1015.50 | 0.506 times | Wed 07 May 2025 | 1010.70 (0.98%) | 985.00 | 980.00 - 1016.90 | 0.5636 times | Tue 06 May 2025 | 1000.85 (-1.02%) | 1020.00 | 999.10 - 1020.00 | 1.3085 times | Mon 05 May 2025 | 1011.20 (1.09%) | 1029.15 | 997.25 - 1044.45 | 1.0861 times | Fri 02 May 2025 | 1000.25 (0.8%) | 988.00 | 988.00 - 1027.90 | 0.5915 times | Wed 30 April 2025 | 992.30 (-2.06%) | 1000.00 | 992.00 - 1015.00 | 0.4475 times | Tue 29 April 2025 | 1013.20 (-1.81%) | 1006.20 | 1000.00 - 1044.45 | 0.5679 times | Mon 28 April 2025 | 1031.85 (-4.42%) | 1098.00 | 1012.60 - 1098.95 | 0.6911 times | Fri 25 April 2025 | 1079.55 (-1.69%) | 1100.30 | 1057.05 - 1100.30 | 2.5627 times | Thu 24 April 2025 | 1098.10 (2.36%) | 1100.00 | 1085.00 - 1114.35 | 1.6752 times | Tue 22 April 2025 | 1072.80 (12.14%) | 947.00 | 910.00 - 1129.20 | 4.5598 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 957.8 and 1022.25
| Weekly Target 1 | 943.72 |
| Weekly Target 2 | 971.88 |
| Weekly Target 3 | 1008.1666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1072.62 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1000.05 (-0.02%) | 1029.15 | 980.00 - 1044.45 | 0.557 times | Fri 02 May 2025 | 1000.25 (-7.35%) | 1098.00 | 988.00 - 1098.95 | 0.3695 times | Fri 25 April 2025 | 1079.55 (17.86%) | 915.95 | 910.00 - 1129.20 | 1.7386 times | Thu 17 April 2025 | 915.95 (2.34%) | 874.00 | 874.00 - 932.00 | 0.6168 times | Fri 11 April 2025 | 895.00 (0.68%) | 860.00 | 856.00 - 908.00 | 0.3875 times | Fri 04 April 2025 | 888.95 (-3.44%) | 921.00 | 862.20 - 958.00 | 0.4441 times | Fri 28 March 2025 | 920.65 (1.62%) | 901.30 | 883.60 - 945.00 | 0.9881 times | Fri 21 March 2025 | 905.95 (4.87%) | 877.70 | 853.05 - 930.00 | 1.8795 times | Thu 13 March 2025 | 863.85 (7.41%) | 800.00 | 770.00 - 871.00 | 1.1109 times | Fri 07 March 2025 | 804.25 (12.38%) | 720.05 | 672.50 - 820.00 | 1.908 times | Fri 28 February 2025 | 715.65 (-5.37%) | 756.25 | 710.00 - 756.25 | 0.2435 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 990.03 and 1054.48
| Monthly Target 1 | 943.72 |
| Monthly Target 2 | 971.88 |
| Monthly Target 3 | 1008.1666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1072.62 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1000.05 (0.78%) | 988.00 | 980.00 - 1044.45 | 0.1437 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 0.7625 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 1.2968 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 0.8753 times | Fri 31 January 2025 | 711.75 (-6.18%) | 758.70 | 635.30 - 789.95 | 0.9344 times | Tue 31 December 2024 | 758.65 (26.45%) | 599.95 | 586.05 - 785.00 | 1.5991 times | Fri 29 November 2024 | 599.95 (-12.98%) | 710.10 | 577.00 - 769.00 | 0.7876 times | Thu 31 October 2024 | 689.40 (-10.5%) | 770.50 | 605.00 - 781.00 | 0.4799 times | Mon 30 September 2024 | 770.25 (-4.54%) | 810.05 | 750.00 - 896.90 | 1.0137 times | Fri 30 August 2024 | 806.90 (-8.04%) | 877.00 | 791.20 - 1020.00 | 2.107 times | Wed 31 July 2024 | 877.45 (23.7%) | 705.00 | 703.00 - 972.00 | 2.0238 times |
Indicator Analysis of ShriJagdamb
Tomorrow's movement Prediction of Shri Jagdamb 512453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 997.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Jagdamb 512453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 972 and price is deviating by 71 points
Upper Bollinger band is at 1112 and lower is at 832, while middle bands are at 902 and 1042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriJagdamb (512453) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriJagdamb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriJagdamb in short term but the sell signal is initial and weak.
ShriJagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriJagdamb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriJagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.37 and ShriJagdamb 512453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriJagdamb 512453 stock. Volume based technical analysis of ShriJagdamb 512453 stock is negative.
ShriJagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 1004.61 |
| 12 day DMA | 1022.3 |
| 20 day DMA | 971.35 |
| 35 day DMA | 929.69 |
| 50 day DMA | 869.72 |
| 100 day DMA | 805.26 |
| 150 day DMA | 768.3 |
| 200 day DMA | 793.56 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.69 | 1008.51 | 1007.42 |
| 12 day EMA | 997.66 | 997.23 | 994.78 |
| 20 day EMA | 975.14 | 972.52 | 968.5 |
| 35 day EMA | 923.89 | 919.41 | 914.04 |
| 50 day EMA | 871.68 | 866.44 | 860.55 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.61 | 1003.06 | 1003.56 |
| 12 day SMA | 1022.3 | 1015.29 | 1006.08 |
| 20 day SMA | 971.35 | 967.38 | 962.88 |
| 35 day SMA | 929.69 | 923.47 | 915.96 |
| 50 day SMA | 869.72 | 864.03 | 858.17 |
| 100 day SMA | 805.26 | 801.31 | 797.2 |
| 150 day SMA | 768.3 | 767.03 | 765.75 |
| 200 day SMA | 793.56 | 792.93 | 791.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.