Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 12.23 and 13.2

Daily Target 111.99
Daily Target 212.46
Daily Target 312.963333333333
Daily Target 413.43
Daily Target 513.93

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 01 November 2024 12.92 (-0.77%) 13.47 12.50 - 13.47 0.5711 times
Thu 31 October 2024 13.02 (0.93%) 13.19 12.55 - 13.46 1.2809 times
Wed 30 October 2024 12.90 (0.55%) 12.57 12.30 - 13.39 1.2381 times
Tue 29 October 2024 12.83 (-2.66%) 15.00 11.70 - 15.00 3.2661 times
Mon 28 October 2024 13.18 (19.93%) 13.18 13.18 - 13.18 1.8305 times
Fri 25 October 2024 10.99 (-1.87%) 11.80 10.05 - 11.80 0.4006 times
Thu 24 October 2024 11.20 (2.1%) 10.97 10.97 - 11.47 0.0916 times
Wed 23 October 2024 10.97 (-1.79%) 11.44 10.84 - 11.44 0.4167 times
Tue 22 October 2024 11.17 (-2.36%) 11.67 10.87 - 11.67 0.4777 times
Mon 21 October 2024 11.44 (-2.8%) 11.91 11.25 - 11.91 0.4267 times
Fri 18 October 2024 11.77 (-0.34%) 11.50 11.40 - 11.97 0.0983 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 10.66 and 13.96

Weekly Target 19.91
Weekly Target 211.41
Weekly Target 313.206666666667
Weekly Target 414.71
Weekly Target 516.51

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 01 November 2024 12.92 (17.56%) 13.18 11.70 - 15.00 2.8556 times
Fri 25 October 2024 10.99 (-6.63%) 11.91 10.05 - 11.91 0.6325 times
Fri 18 October 2024 11.77 (-2.32%) 11.90 11.40 - 12.24 0.3736 times
Fri 11 October 2024 12.05 (2.12%) 12.19 11.30 - 12.55 0.6534 times
Thu 03 October 2024 11.80 (-1.26%) 11.66 11.66 - 12.19 0.4766 times
Fri 27 September 2024 11.95 (1.7%) 12.05 11.66 - 12.24 0.9812 times
Fri 20 September 2024 11.75 (3.62%) 11.34 11.15 - 11.95 0.6797 times
Fri 13 September 2024 11.34 (1.98%) 11.29 10.57 - 11.52 1.1395 times
Fri 06 September 2024 11.12 (-3.05%) 11.81 10.10 - 11.81 1.3809 times
Fri 30 August 2024 11.47 (-3.29%) 11.92 10.88 - 12.00 0.827 times
Fri 23 August 2024 11.86 (1.8%) 11.65 11.16 - 12.50 2.2268 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 12.23 and 13.2

Monthly Target 111.99
Monthly Target 212.46
Monthly Target 312.963333333333
Monthly Target 413.43
Monthly Target 513.93

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 01 November 2024 12.92 (-0.77%) 13.47 12.50 - 13.47 0.0259 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.5988 times
Mon 30 September 2024 11.91 (3.84%) 11.81 10.10 - 12.24 0.5683 times
Fri 30 August 2024 11.47 (-1.63%) 11.88 10.23 - 12.50 0.7747 times
Wed 31 July 2024 11.66 (1.22%) 11.52 11.10 - 12.40 0.6695 times
Fri 28 June 2024 11.52 (-7.77%) 12.97 10.91 - 12.97 0.7905 times
Fri 31 May 2024 12.49 (-7.21%) 14.13 11.60 - 14.83 1.0565 times
Tue 30 April 2024 13.46 (4.1%) 12.85 11.13 - 13.46 0.4804 times
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 1.2794 times
Thu 29 February 2024 14.61 (-35.98%) 22.37 13.22 - 22.37 3.7559 times
Wed 31 January 2024 22.82 (11.48%) 21.49 21.01 - 30.20 4.0478 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45

Munafa value: 60 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbeeTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.02
20 day DMA 11.97
35 day DMA 11.87
50 day DMA 11.73
100 day DMA 11.79
150 day DMA 12.01
200 day DMA 13.67

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.6212.42
12 day EMA12.312.1912.04
20 day EMA12.1112.0211.92
35 day EMA11.9311.8711.8
50 day EMA11.8711.8311.78

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.5812.22
12 day SMA12.0211.9311.83
20 day SMA11.9711.9211.86
35 day SMA11.8711.8111.76
50 day SMA11.7311.7111.7
100 day SMA11.7911.7811.76
150 day SMA12.0112.0112.02
200 day SMA13.6713.7513.83
Back to top | Use Dark Theme