EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 12.23 and 13.2
Daily Target 1 | 11.99 |
Daily Target 2 | 12.46 |
Daily Target 3 | 12.963333333333 |
Daily Target 4 | 13.43 |
Daily Target 5 | 13.93 |
Daily price and volume Enbee Tradg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 12.92 (-0.77%) | 13.47 | 12.50 - 13.47 | 0.5711 times | Thu 31 October 2024 | 13.02 (0.93%) | 13.19 | 12.55 - 13.46 | 1.2809 times | Wed 30 October 2024 | 12.90 (0.55%) | 12.57 | 12.30 - 13.39 | 1.2381 times | Tue 29 October 2024 | 12.83 (-2.66%) | 15.00 | 11.70 - 15.00 | 3.2661 times | Mon 28 October 2024 | 13.18 (19.93%) | 13.18 | 13.18 - 13.18 | 1.8305 times | Fri 25 October 2024 | 10.99 (-1.87%) | 11.80 | 10.05 - 11.80 | 0.4006 times | Thu 24 October 2024 | 11.20 (2.1%) | 10.97 | 10.97 - 11.47 | 0.0916 times | Wed 23 October 2024 | 10.97 (-1.79%) | 11.44 | 10.84 - 11.44 | 0.4167 times | Tue 22 October 2024 | 11.17 (-2.36%) | 11.67 | 10.87 - 11.67 | 0.4777 times | Mon 21 October 2024 | 11.44 (-2.8%) | 11.91 | 11.25 - 11.91 | 0.4267 times | Fri 18 October 2024 | 11.77 (-0.34%) | 11.50 | 11.40 - 11.97 | 0.0983 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 10.66 and 13.96
Weekly Target 1 | 9.91 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 13.206666666667 |
Weekly Target 4 | 14.71 |
Weekly Target 5 | 16.51 |
Weekly price and volumes for Enbee Tradg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 12.92 (17.56%) | 13.18 | 11.70 - 15.00 | 2.8556 times | Fri 25 October 2024 | 10.99 (-6.63%) | 11.91 | 10.05 - 11.91 | 0.6325 times | Fri 18 October 2024 | 11.77 (-2.32%) | 11.90 | 11.40 - 12.24 | 0.3736 times | Fri 11 October 2024 | 12.05 (2.12%) | 12.19 | 11.30 - 12.55 | 0.6534 times | Thu 03 October 2024 | 11.80 (-1.26%) | 11.66 | 11.66 - 12.19 | 0.4766 times | Fri 27 September 2024 | 11.95 (1.7%) | 12.05 | 11.66 - 12.24 | 0.9812 times | Fri 20 September 2024 | 11.75 (3.62%) | 11.34 | 11.15 - 11.95 | 0.6797 times | Fri 13 September 2024 | 11.34 (1.98%) | 11.29 | 10.57 - 11.52 | 1.1395 times | Fri 06 September 2024 | 11.12 (-3.05%) | 11.81 | 10.10 - 11.81 | 1.3809 times | Fri 30 August 2024 | 11.47 (-3.29%) | 11.92 | 10.88 - 12.00 | 0.827 times | Fri 23 August 2024 | 11.86 (1.8%) | 11.65 | 11.16 - 12.50 | 2.2268 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 12.23 and 13.2
Monthly Target 1 | 11.99 |
Monthly Target 2 | 12.46 |
Monthly Target 3 | 12.963333333333 |
Monthly Target 4 | 13.43 |
Monthly Target 5 | 13.93 |
Monthly price and volumes Enbee Tradg
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 12.92 (-0.77%) | 13.47 | 12.50 - 13.47 | 0.0259 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.5988 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.5683 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.7747 times | Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.6695 times | Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.7905 times | Fri 31 May 2024 | 12.49 (-7.21%) | 14.13 | 11.60 - 14.83 | 1.0565 times | Tue 30 April 2024 | 13.46 (4.1%) | 12.85 | 11.13 - 13.46 | 0.4804 times | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 1.2794 times | Thu 29 February 2024 | 14.61 (-35.98%) | 22.37 | 13.22 - 22.37 | 3.7559 times | Wed 31 January 2024 | 22.82 (11.48%) | 21.49 | 21.01 - 30.20 | 4.0478 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45
Munafa value: 60 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbeeTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
DMA period | DMA value |
5 day DMA | 12.97 |
12 day DMA | 12.02 |
20 day DMA | 11.97 |
35 day DMA | 11.87 |
50 day DMA | 11.73 |
100 day DMA | 11.79 |
150 day DMA | 12.01 |
200 day DMA | 13.67 |
EMA (exponential moving average) of Enbee Tradg 512441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.72 | 12.62 | 12.42 |
12 day EMA | 12.3 | 12.19 | 12.04 |
20 day EMA | 12.11 | 12.02 | 11.92 |
35 day EMA | 11.93 | 11.87 | 11.8 |
50 day EMA | 11.87 | 11.83 | 11.78 |
SMA (simple moving average) of Enbee Tradg 512441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.97 | 12.58 | 12.22 |
12 day SMA | 12.02 | 11.93 | 11.83 |
20 day SMA | 11.97 | 11.92 | 11.86 |
35 day SMA | 11.87 | 11.81 | 11.76 |
50 day SMA | 11.73 | 11.71 | 11.7 |
100 day SMA | 11.79 | 11.78 | 11.76 |
150 day SMA | 12.01 | 12.01 | 12.02 |
200 day SMA | 13.67 | 13.75 | 13.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.