EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 0.71 and 0.73
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.75 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.72 (-4%) | 0.73 | 0.72 - 0.74 | 0.2073 times | Fri 27 June 2025 | 0.75 (-3.85%) | 0.79 | 0.75 - 0.79 | 0.4282 times | Thu 26 June 2025 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.78 | 0.0604 times | Wed 25 June 2025 | 0.82 (-4.65%) | 0.82 | 0.82 - 0.82 | 0.0589 times | Tue 24 June 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.0509 times | Mon 23 June 2025 | 0.90 (-8.16%) | 0.90 | 0.90 - 0.90 | 0.0627 times | Thu 19 June 2025 | 0.98 (4.26%) | 0.98 | 0.97 - 0.98 | 2.4893 times | Wed 18 June 2025 | 0.94 (4.44%) | 0.94 | 0.93 - 0.94 | 2.2304 times | Tue 17 June 2025 | 0.90 (4.65%) | 0.90 | 0.89 - 0.90 | 2.5441 times | Mon 16 June 2025 | 0.86 (4.88%) | 0.86 | 0.85 - 0.86 | 1.8678 times | Fri 13 June 2025 | 0.82 (3.8%) | 0.82 | 0.81 - 0.82 | 2.1811 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.71 and 0.73
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.72 (-4%) | 0.73 | 0.72 - 0.74 | 0.0796 times | Fri 27 June 2025 | 0.75 (-23.47%) | 0.90 | 0.75 - 0.90 | 0.254 times | Thu 19 June 2025 | 0.98 (19.51%) | 0.86 | 0.85 - 0.98 | 3.5081 times | Fri 13 June 2025 | 0.82 (22.39%) | 0.68 | 0.60 - 0.82 | 2.537 times | Fri 06 June 2025 | 0.67 (1.52%) | 0.63 | 0.60 - 0.68 | 0.2314 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.59 | 0.59 - 0.69 | 0.2799 times | Fri 23 May 2025 | 0.58 (-10.77%) | 0.63 | 0.57 - 0.68 | 0.5308 times | Fri 16 May 2025 | 0.65 (-10.96%) | 0.74 | 0.65 - 0.79 | 0.3433 times | Fri 09 May 2025 | 0.73 (-17.05%) | 0.85 | 0.70 - 0.92 | 0.5855 times | Fri 02 May 2025 | 0.88 (8.64%) | 0.77 | 0.74 - 0.88 | 1.6503 times | Fri 25 April 2025 | 0.81 (3.85%) | 0.75 | 0.72 - 0.89 | 0.4827 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.66 and 1.04
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.72 (9.09%) | 0.63 | 0.60 - 0.98 | 5.9309 times | Fri 30 May 2025 | 0.66 (-21.43%) | 0.88 | 0.57 - 0.92 | 1.7377 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 1.9652 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0002 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0002 times | Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 0.1833 times | Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 0.1374 times | Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.0227 times | Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.0115 times | Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.0109 times | Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.0148 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbeeTradg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.75 |
| 100 day DMA | 6.41 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.81 | 0.84 |
| 12 day EMA | 0.8 | 0.82 | 0.83 |
| 20 day EMA | 0.82 | 0.83 | 0.84 |
| 35 day EMA | 0.99 | 1.01 | 1.03 |
| 50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.82 | 0.87 |
| 12 day SMA | 0.84 | 0.84 | 0.84 |
| 20 day SMA | 0.77 | 0.77 | 0.77 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.75 | 0.75 | 0.75 |
| 100 day SMA | 6.41 | 6.53 | 6.67 |
| 150 day SMA | 8.44 | 8.52 | 8.59 |
| 200 day SMA | 9.22 | 9.28 | 9.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.