EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 0.45 and 0.46
Daily Target 1 | 0.44 |
Daily Target 2 | 0.44 |
Daily Target 3 | 0.44666666666667 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.46 |
Daily price and volume Enbee Tradg
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 0.45 (4.65%) | 0.44 | 0.44 - 0.45 | 2.3885 times | Tue 14 October 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.44 | 0.688 times | Mon 13 October 2025 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.44 | 0.7929 times | Fri 10 October 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.8122 times | Thu 09 October 2025 | 0.44 (0%) | 0.43 | 0.43 - 0.44 | 0.5312 times | Wed 08 October 2025 | 0.44 (-4.35%) | 0.45 | 0.44 - 0.45 | 0.9114 times | Tue 07 October 2025 | 0.46 (4.55%) | 0.45 | 0.45 - 0.46 | 1.1523 times | Mon 06 October 2025 | 0.44 (4.76%) | 0.43 | 0.43 - 0.44 | 1.1109 times | Fri 03 October 2025 | 0.42 (0%) | 0.42 | 0.41 - 0.43 | 0.7195 times | Wed 01 October 2025 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.43 | 0.893 times | Tue 30 September 2025 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.44 | 1.3771 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.44 and 0.47
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.44 |
Weekly Target 4 | 0.46 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Enbee Tradg
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.45 | 0.6851 times | Fri 10 October 2025 | 0.44 (4.76%) | 0.43 | 0.43 - 0.46 | 0.7999 times | Fri 03 October 2025 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 0.6698 times | Fri 26 September 2025 | 0.44 (-2.22%) | 0.46 | 0.44 - 0.46 | 0.8618 times | Fri 19 September 2025 | 0.45 (-2.17%) | 0.45 | 0.44 - 0.47 | 0.8809 times | Fri 12 September 2025 | 0.46 (-2.13%) | 0.48 | 0.44 - 0.49 | 1.3522 times | Fri 05 September 2025 | 0.47 (4.44%) | 0.44 | 0.44 - 0.49 | 1.6725 times | Fri 29 August 2025 | 0.45 (-8.16%) | 0.49 | 0.43 - 0.50 | 0.7117 times | Fri 22 August 2025 | 0.49 (4.26%) | 0.49 | 0.46 - 0.51 | 1.2541 times | Thu 14 August 2025 | 0.47 (0%) | 0.45 | 0.45 - 0.49 | 1.1121 times | Fri 08 August 2025 | 0.47 (4.44%) | 0.47 | 0.45 - 0.52 | 2.1172 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.43 and 0.48
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.44 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Enbee Tradg
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 0.45 (4.65%) | 0.43 | 0.41 - 0.46 | 0.2141 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 0.6229 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 0.671 times | Thu 31 July 2025 | 0.43 (-40.28%) | 0.69 | 0.38 - 0.75 | 3.9131 times | Mon 30 June 2025 | 0.72 (9.09%) | 0.63 | 0.60 - 0.98 | 2.7662 times | Fri 30 May 2025 | 0.66 (-21.43%) | 0.88 | 0.57 - 0.92 | 0.8105 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 0.9166 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0001 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0001 times | Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 0.0855 times | Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 0.0641 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enbee Tradg 512441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.44 |
20 day DMA | 0.44 |
35 day DMA | 0.45 |
50 day DMA | 0.46 |
100 day DMA | 0.54 |
150 day DMA | 2.25 |
200 day DMA | 5.09 |
EMA (exponential moving average) of Enbee Tradg 512441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.44 | 0.44 | 0.44 |
12 day EMA | 0.45 | 0.45 | 0.45 |
20 day EMA | 0.47 | 0.47 | 0.47 |
35 day EMA | 0.47 | 0.47 | 0.47 |
50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Enbee Tradg 512441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.44 | 0.44 |
12 day SMA | 0.44 | 0.44 | 0.44 |
20 day SMA | 0.44 | 0.44 | 0.45 |
35 day SMA | 0.45 | 0.45 | 0.45 |
50 day SMA | 0.46 | 0.46 | 0.46 |
100 day SMA | 0.54 | 0.54 | 0.55 |
150 day SMA | 2.25 | 2.33 | 2.41 |
200 day SMA | 5.09 | 5.15 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.