Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.42 and 0.46

Daily Target 10.41
Daily Target 20.43
Daily Target 30.45
Daily Target 40.47
Daily Target 50.49

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 29 August 2025 0.45 (0%) 0.46 0.43 - 0.47 0.7773 times
Thu 28 August 2025 0.45 (-2.17%) 0.46 0.44 - 0.46 0.7091 times
Tue 26 August 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.7263 times
Mon 25 August 2025 0.48 (-2.04%) 0.49 0.47 - 0.50 1.1527 times
Fri 22 August 2025 0.49 (2.08%) 0.48 0.46 - 0.49 0.6482 times
Thu 21 August 2025 0.48 (-2.04%) 0.50 0.47 - 0.50 1.3339 times
Wed 20 August 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 1.2013 times
Tue 19 August 2025 0.51 (4.08%) 0.51 0.50 - 0.51 1.5229 times
Mon 18 August 2025 0.49 (4.26%) 0.49 0.47 - 0.49 1.2236 times
Thu 14 August 2025 0.47 (-2.08%) 0.49 0.46 - 0.49 0.7047 times
Wed 13 August 2025 0.48 (2.13%) 0.47 0.46 - 0.49 1.5984 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.41 and 0.48

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.46
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 29 August 2025 0.45 (-8.16%) 0.49 0.43 - 0.50 0.1822 times
Fri 22 August 2025 0.49 (4.26%) 0.49 0.46 - 0.51 0.321 times
Thu 14 August 2025 0.47 (0%) 0.45 0.45 - 0.49 0.2846 times
Fri 08 August 2025 0.47 (4.44%) 0.47 0.45 - 0.52 0.5419 times
Fri 01 August 2025 0.45 (4.65%) 0.44 0.42 - 0.49 0.6444 times
Fri 25 July 2025 0.43 (0%) 0.43 0.38 - 0.43 1.0642 times
Fri 18 July 2025 0.43 (-18.87%) 0.53 0.43 - 0.54 1.3822 times
Fri 11 July 2025 0.53 (-11.67%) 0.57 0.53 - 0.63 2.9087 times
Fri 04 July 2025 0.60 (-20%) 0.73 0.60 - 0.75 2.4457 times
Fri 27 June 2025 0.75 (-23.47%) 0.90 0.75 - 0.90 0.225 times
Thu 19 June 2025 0.98 (19.51%) 0.86 0.85 - 0.98 3.1079 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.44 and 0.54

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.46333333333333
Monthly Target 40.51
Monthly Target 50.56

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7263 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.236 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.9945 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.8774 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.9922 times
Mon 24 March 2025 7.25 (-30.02%) 9.85 7.25 - 9.85 0.0001 times
Mon 24 February 2025 10.36 (-18.43%) 12.07 10.36 - 12.07 0.0001 times
Mon 27 January 2025 12.70 (-15.78%) 14.33 11.59 - 14.33 0.0926 times
Tue 31 December 2024 15.08 (9.99%) 13.70 12.62 - 19.90 0.0694 times
Fri 29 November 2024 13.71 (5.3%) 13.47 11.11 - 15.04 0.0115 times
Thu 31 October 2024 13.02 (9.32%) 12.19 10.05 - 15.00 0.0058 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnbeeTradg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.55
100 day DMA 1.1
150 day DMA 5.15
200 day DMA 6.9

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.54
50 day EMA0.570.570.58

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.480.480.48
20 day SMA0.470.470.48
35 day SMA0.470.470.47
50 day SMA0.550.560.56
100 day SMA1.11.191.28
150 day SMA5.155.235.32
200 day SMA6.96.957
Back to top | Use Dark Theme